24H 最高$0.262
24H 最低$0.23
今日开盘$0.239
24H 成交量$91.11万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
FOGOFOGO
|
$0.00248 | $0.00265 | $0.00244 | $39.20万 | — | -4.25% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000756 | $18.86万 | $5,213.55万 | -3.69% |
| 483 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.61万 | — | -1.86% |
| 466 |
OGOG Fan Token
|
$2.277 | $2.32 | $2.24 | $23.61万 | $941.64万 | -1.77% |
| 431 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.232 | $27.69万 | $206.83万 | -2.10% |
| 516 |
RARESuperRare
|
$0.01215 | $0.01283 | $0.01211 | $18.24万 | $873.50万 | -2.64% |
| 512 |
MIRAMira Network
|
$0.03913 | $0.04036 | $0.03908 | $18.60万 | $752.28万 | -2.40% |
| 625 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.0553 | $9.28万 | $1,928.80万 | -2.81% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
ENAEthena
|
$0.1691 | $0.187 | $0.169 | $2,437.42万 | $22.85亿 | -8.15% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.78万 | $1,199.34万 | -3.83% |
| 225 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $65.33万 | $4.83亿 | -3.24% |
| 360 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.12万 | $3,327.70万 | -0.60% |
| 123 |
MORPHOMorpho
|
$2.169 | $2.28 | $2.17 | $163.38万 | $5.14亿 | -4.87% |
| 28 |
GOOGLBGOOGLB
|
$282.77 | $287.37 | $282.00 | $1,685.33万 | — | -0.45% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.50万 | $2,514.65万 | -7.75% |
相关站点
共 40 个
RedStone _币种排行
Lisk _加密货币行情
Quant _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _比特币行情
INTWB _BTC行情
Celestia _BTC行情
LITEB _BTC行情
Bubblemaps _比特币行情
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
Uniswap _比特币行情
Caldera _比特币
BNB _BTC行情
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
Pendle _比特币
Huma Finance _BTC行情
Aptos _加密货币行情
Tether Gold _比特币
RedStone _数字货币市值
BNCB _BTC行情
TONToken _以太坊ETH价格
Holo _比特币
Quant _比特币行情
SKHYB _比特币行情
Plasma _加密货币行情
First Digital _比特币行情
SNDKB _数字货币市值
Hyperliquid _比特币行情
Gitcoin _加密货币行情
Internet _加密货币行情
MegaETH _币种排行
SOXLB _以太坊ETH价格
Ondo _比特币
NVDAB _加密货币行情
Hedera _以太坊ETH价格
INTCB _BTC行情
Dogecoin _数字货币市值