24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.39万 | — | -6.56% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 532 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.32% |
| 453 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.90万 | — | -2.39% |
| 485 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.89万 | $941.64万 | -0.66% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -2.47% |
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -1.49% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.79万 | $1,928.80万 | -0.71% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1722 | $0.187 | $0.168 | $2,518.60万 | $22.85亿 | -5.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -0.99% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.64% |
| 340 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $40.54万 | $3,327.70万 | 1.04% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $5.14亿 | -2.91% |
| 27 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | — | -0.90% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 238 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.84万 | $2,514.65万 | -4.05% |
相关站点
共 40 个
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
KORUB _BTC行情
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
LayerZero _加密货币行情
Injective _加密货币行情
Internet _加密货币行情
Ondo _币种排行
Gram _BTC行情
Aster _币种排行
United Stables _以太坊ETH价格
Pump.fun _币种排行
Cardano _数字货币市值
Uniswap _比特币行情
NVDAB _数字货币市值
CRWVB _数字货币市值
LayerZero _BTC行情
Ethena USDe _加密货币行情
LayerZero _比特币行情
Initia _BTC行情
TSLAB _加密货币行情
OFFICIAL TRUMP _比特币
Internet _加密货币行情
United Stables _加密货币行情
Mitosis _比特币行情
Uniswap _币种排行
BFUSD _加密货币行情
Ethereum _比特币
First Digital _比特币
SNDKB _比特币行情
Cardano _币种排行
Chainlink _BTC行情
Ripple USD _数字货币市值
Quant _加密货币行情
TRON _数字货币市值
Pudgy Penguins _数字货币市值