24H 最高$0.1814
24H 最低$0.1677
今日开盘$0.1791
24H 成交量$2,397.24万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 358 |
FOGOFOGO
|
$0.00234 | $0.00261 | $0.00233 | $38.11万 | — | -8.24% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 584 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.72万 | $5,213.55万 | -3.11% |
| 443 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -8.67% |
| 528 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $18.23万 | $941.64万 | 0.00% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.08万 | $206.83万 | -4.18% |
| 557 |
RARESuperRare
|
$0.01224 | $0.01246 | $0.01204 | $15.62万 | $873.50万 | -1.77% |
| 356 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.44万 | $752.28万 | -3.32% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | -0.54% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,397.24万 | $22.85亿 | -5.19% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 168 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $100.60万 | $4.83亿 | -2.10% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.02% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $179.12万 | $5.14亿 | -4.61% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.03 | $1,732.68万 | — | -1.45% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 228 |
PUNDIXPundi X
|
$0.0975 | $0.1018 | $0.0968 | $66.15万 | $2,514.65万 | -4.04% |
相关站点
共 40 个
Gram _BTC行情
USDC _比特币行情
EUR _比特币行情
Ethereum _币种排行
Hyperliquid _加密货币行情
TSLAB _数字货币市值
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _比特币行情
LayerZero _币种排行
BNB _比特币
Origin _比特币
BitTensor _数字货币市值
Ripple USD _币种排行
Pepe _数字货币市值
Sophon _币种排行
Hyperliquid _比特币
RedStone _加密货币行情
Hedera _数字货币市值
Holo _加密货币行情
SOXLB _以太坊ETH价格
THORChain _币种排行
Polkadot _比特币行情
NVDAB _比特币行情
SNXXB _比特币
MRVLB _数字货币市值
QQQB _BTC行情
CRCLB _比特币
United Stables _加密货币行情
Solana _比特币
Official _数字货币市值
BitTensor _比特币
Plasma _数字货币市值
Zcash _以太坊ETH价格
Gram _加密货币行情
Ethena USDe _加密货币行情
AMDB _以太坊ETH价格
Bitcoin Cash _加密货币行情
PAX Gold _比特币行情