24H 最高$0.775
24H 最低$0.724
今日开盘$0.763
24H 成交量$78.86万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00239 | $36.79万 | — | -6.25% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000748 | $17.87万 | $5,213.55万 | -4.10% |
| 466 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.05万 | — | -3.59% |
| 457 |
OGOG Fan Token
|
$2.227 | $2.30 | $2.22 | $24.82万 | $941.64万 | -3.13% |
| 396 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.23 | $32.46万 | $206.83万 | -2.95% |
| 531 |
RARESuperRare
|
$0.01205 | $0.01283 | $0.01204 | $17.84万 | $873.50万 | -3.68% |
| 432 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03818 | $27.96万 | $752.28万 | -3.67% |
| 632 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0548 | $9.26万 | $1,928.80万 | -2.49% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1694 | $0.187 | $0.168 | $2,450.64万 | $22.85亿 | -5.94% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
ZKPPanther Protocol
|
$0.0396 | $0.0413 | $0.0396 | $60.03万 | $1,199.34万 | -3.18% |
| 201 |
NEXONexo
|
$0.73 | $0.775 | $0.724 | $78.86万 | $4.83亿 | -4.33% |
| 352 |
ARKArk
|
$0.1631 | $0.1727 | $0.1631 | $38.34万 | $3,327.70万 | -1.45% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $147.88万 | $5.14亿 | -4.10% |
| 28 |
GOOGLBGOOGLB
|
$281.58 | $287.37 | $281.51 | $1,792.44万 | — | -0.68% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 277 |
PUNDIXPundi X
|
$0.0971 | $0.1051 | $0.0968 | $52.67万 | $2,514.65万 | -7.35% |
相关站点
共 40 个
Dogecoin _加密货币行情
Mitosis _以太坊ETH价格
Aave _币种排行
Huma Finance _比特币
CRCLB _比特币行情
XRP _以太坊ETH价格
Aptos _BTC行情
Dogecoin _BTC行情
Hyperliquid _币种排行
SKHYB _币种排行
Origin _加密货币行情
Pudgy Penguins _加密货币行情
SOXLB _数字货币市值
Hyperliquid _加密货币行情
MRVLB _以太坊ETH价格
INTCB _比特币
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
MARSCOIN _比特币行情
Polkadot _BTC行情
USD1 _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _比特币行情
Solana _数字货币市值
Mitosis _BTC行情
BFUSD _BTC行情
Ethereum _数字货币市值
TONToken _加密货币行情
Bubblemaps _数字货币市值
Plasma _比特币
SOXLB _以太坊ETH价格
Sui _加密货币行情
MegaETH _以太坊ETH价格
SNDKB _比特币行情
NVDAB _数字货币市值
BNB _币种排行
Ethereum _数字货币市值
Pepe _比特币行情
RedStone _比特币
Plasma _比特币行情