24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0575
24H 成交量$50.14万
流通市值$786.23万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
FOGOFOGO
|
$0.00235 | $0.00261 | $0.00233 | $38.09万 | — | -8.92% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -2.98% |
| 442 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.87万 | — | -7.45% |
| 529 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $17.95万 | $941.64万 | 0.09% |
| 373 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.06万 | $206.83万 | -4.18% |
| 555 |
RARESuperRare
|
$0.01225 | $0.01243 | $0.01204 | $15.63万 | $873.50万 | -1.45% |
| 355 |
MIRAMira Network
|
$0.03812 | $0.04036 | $0.03782 | $38.46万 | $752.28万 | -3.05% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,350.50万 | $22.85亿 | -4.67% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.41万 | $1,199.34万 | -0.25% |
| 169 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.81万 | $4.83亿 | -1.58% |
| 371 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $36.76万 | $3,327.70万 | -4.85% |
| 116 |
MORPHOMorpho
|
$2.123 | $2.24 | $2.11 | $180.44万 | $5.14亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $279.03 | $1,726.35万 | — | -1.18% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $65.86万 | $2,514.65万 | -3.55% |
相关站点
共 40 个
GOOGLB _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _比特币
Mitosis _比特币
DRAMB _比特币
ZAMA _BTC行情
TRON _以太坊ETH价格
BNB _数字货币市值
QQQB _币种排行
Chainlink _比特币
BNB _比特币
Polkadot _加密货币行情
QQQB _加密货币行情
Chainlink _BTC行情
LITEB _数字货币市值
CRWVB _比特币
BFUSD _数字货币市值
Cardano _BTC行情
CRCLB _数字货币市值
NFPrompt _加密货币行情
DRAMB _比特币
MUB _比特币行情
Gitcoin _加密货币行情
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
MSTRB _加密货币行情
RedStone _以太坊ETH价格
Tether Gold _加密货币行情
MegaETH _BTC行情
Aave _数字货币市值
Ethereum _加密货币行情
Bitcoin _数字货币市值
牛来 _以太坊ETH价格
GOOGLB _BTC行情
Caldera _加密货币行情
Solana _数字货币市值
Cardano _BTC行情
Pudgy Penguins _数字货币市值
Origin _BTC行情
Lisk _比特币