24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.18万 | — | -8.49% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.44万 | $5,213.55万 | -3.72% |
| 448 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.56万 | — | -7.93% |
| 518 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.13万 | $941.64万 | -0.35% |
| 374 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $36.04万 | $206.83万 | -3.77% |
| 555 |
RARESuperRare
|
$0.01234 | $0.01263 | $0.01204 | $15.59万 | $873.50万 | -2.30% |
| 359 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03782 | $38.12万 | $752.28万 | -4.16% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.47万 | $1,928.80万 | -1.42% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1701 | $0.1822 | $0.1677 | $2,493.21万 | $22.85亿 | -6.54% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.96万 | $1,199.34万 | -1.23% |
| 172 |
NEXONexo
|
$0.752 | $0.77 | $0.724 | $98.50万 | $4.83亿 | -1.70% |
| 360 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $38.10万 | $3,327.70万 | -5.36% |
| 120 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.79% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.11 | $1,756.22万 | — | -1.87% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 224 |
PUNDIXPundi X
|
$0.0975 | $0.1021 | $0.0968 | $66.41万 | $2,514.65万 | -4.32% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Dogecoin _比特币行情
QQQB _BTC行情
SNXXB _比特币行情
Celestia _以太坊ETH价格
THORChain _数字货币市值
Haedal _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
United Stables _数字货币市值
XRP _加密货币行情
KORUB _比特币
TONToken _币种排行
Near Protocol _数字货币市值
KORUB _BTC行情
Lisk _比特币行情
Pump.fun _数字货币市值
牛来 _BTC行情
XRP _比特币行情
Quant _BTC行情
PAX Gold _加密货币行情
MARSCOIN _比特币
Ondo _币种排行
Lisk _币种排行
EUR _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
KORUB _比特币行情
CRWVB _加密货币行情
Initia _比特币
MegaETH _比特币
MUB _加密货币行情
THORChain _以太坊ETH价格
Celo _加密货币行情
SNDKB _币种排行
Origin _比特币
Filecoin _比特币
Filecoin _以太坊ETH价格
Official _以太坊ETH价格