24H 最高$0.0949
24H 最低$0.0905
今日开盘$0.0938
24H 成交量$83.99万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.73万 | — | -4.62% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000752 | $18.58万 | $5,213.55万 | -3.07% |
| 478 |
SECZBSECZB
|
$7.34 | $8.05 | $7.28 | $22.49万 | — | -2.65% |
| 454 |
OGOG Fan Token
|
$2.256 | $2.31 | $2.24 | $25.29万 | $941.64万 | -2.25% |
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.71万 | $206.83万 | -2.52% |
| 525 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.06万 | $873.50万 | -2.56% |
| 451 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03888 | $25.81万 | $752.28万 | -2.08% |
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.25万 | $1,928.80万 | -2.30% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,520.83万 | $22.85亿 | -6.68% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0397 | $60.03万 | $1,199.34万 | -2.42% |
| 219 |
NEXONexo
|
$0.751 | $0.775 | $0.73 | $69.51万 | $4.83亿 | -2.34% |
| 362 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.69万 | $3,327.70万 | -0.60% |
| 122 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $167.11万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$284.02 | $287.37 | $282.00 | $1,722.72万 | — | 0.03% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 272 |
PUNDIXPundi X
|
$0.0977 | $0.1055 | $0.0972 | $52.14万 | $2,514.65万 | -7.31% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
CRWVB _加密货币行情
LITEB _以太坊ETH价格
MRVLB _比特币行情
THORChain _BTC行情
TRON _加密货币行情
EUR _比特币行情
Artificial _加密货币行情
BitTensor _数字货币市值
Avalanche _比特币行情
Cardano _加密货币行情
QQQB _数字货币市值
Sui _以太坊ETH价格
牛来 _加密货币行情
USD1 _数字货币市值
THORChain _BTC行情
INTCB _比特币
XRP _比特币
Ethena _币种排行
BNCB _数字货币市值
Ethereum _BTC行情
Near Protocol _BTC行情
MUB _比特币
Ondo _币种排行
Aster _币种排行
1000CAT _BTC行情
QQQB _以太坊ETH价格
XRP _比特币行情
THORChain _BTC行情
QQQB _以太坊ETH价格
Aerodrome _比特币行情
Huma Finance _加密货币行情
Aerodrome _加密货币行情
Chainlink _加密货币行情
Litecoin _比特币行情
Plasma _加密货币行情
SKHYB _数字货币市值
Pudgy Penguins _加密货币行情
Cardano _以太坊ETH价格
RedStone _BTC行情