24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$32.70万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.60万 | — | -8.53% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.98万 | $5,213.55万 | -2.85% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.87万 | — | -7.97% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.23万 | $941.64万 | 0.40% |
| 363 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.52万 | $206.83万 | -2.52% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.80万 | $873.50万 | -1.38% |
| 345 |
MIRAMira Network
|
$0.03808 | $0.04036 | $0.0378 | $39.86万 | $752.28万 | -3.10% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.18% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1671 | $2,164.70万 | $22.85亿 | -6.26% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
ZKPPanther Protocol
|
$0.0407 | $0.0412 | $0.0396 | $54.61万 | $1,199.34万 | 0.49% |
| 166 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.61万 | $4.83亿 | -2.49% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.00% |
| 118 |
MORPHOMorpho
|
$2.132 | $2.24 | $2.11 | $176.36万 | $5.14亿 | -3.66% |
| 28 |
GOOGLBGOOGLB
|
$280.17 | $287.37 | $278.49 | $1,630.76万 | — | -1.12% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 233 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $64.89万 | $2,514.65万 | -2.39% |
相关站点
共 40 个
Ripple USD _加密货币行情
TONToken _比特币
MARSCOIN _数字货币市值
MegaETH _加密货币行情
Pepe _数字货币市值
CRWVB _比特币
Polkadot _比特币
THORChain _加密货币行情
TRON _数字货币市值
Ethereum _币种排行
Avalanche _比特币
Filecoin _数字货币市值
BNCB _比特币
MRVLB _数字货币市值
USD1 _加密货币行情
ZAMA _币种排行
TQQQB _加密货币行情
Stellar _数字货币市值
TRON _币种排行
Lisk _比特币
Bitcoin Cash _币种排行
Dogecoin _BTC行情
Ripple USD _以太坊ETH价格
Ethena _币种排行
RWUSD _以太坊ETH价格
Cardano _BTC行情
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
Cosmos _比特币行情
INTCB _加密货币行情
Pump.fun _比特币
Pudgy Penguins _比特币行情
Official _币种排行
Filecoin _BTC行情
Zcash _币种排行
Lisk _数字货币市值
Solana _数字货币市值
LayerZero _比特币
USD1 _以太坊ETH价格
Bubblemaps _币种排行