24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2316
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.64万 | — | -7.75% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -2.60% |
| 439 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.35万 | — | -7.37% |
| 540 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $16.92万 | $941.64万 | 0.80% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.83万 | $206.83万 | -3.35% |
| 579 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.90万 | $873.50万 | -1.38% |
| 349 |
MIRAMira Network
|
$0.03805 | $0.04036 | $0.0378 | $39.37万 | $752.28万 | -3.21% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.37万 | $1,928.80万 | -0.18% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,170.93万 | $22.85亿 | -5.07% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $53.83万 | $1,199.34万 | -0.25% |
| 167 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $101.65万 | $4.83亿 | -1.84% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.00万 | $3,327.70万 | -4.22% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.95万 | $5.14亿 | -3.58% |
| 28 |
GOOGLBGOOGLB
|
$279.36 | $287.37 | $278.49 | $1,671.42万 | — | -1.12% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.42万 | $2,514.65万 | -2.89% |
相关站点
共 40 个
Aster _比特币行情
Bitcoin _BTC行情
CRCLB _数字货币市值
Arbitrum _以太坊ETH价格
Aave _BTC行情
BNCB _比特币行情
Solana _币种排行
RWUSD _币种排行
Cosmos _比特币
Ripple USD _比特币
USDC _BTC行情
Filecoin _数字货币市值
KORUB _数字货币市值
ZAMA _比特币
Huma Finance _币种排行
Zcash _比特币行情
Chainlink _BTC行情
USD1 _数字货币市值
MegaETH _加密货币行情
Ethereum _加密货币行情
Celo _以太坊ETH价格
Plasma _BTC行情
Pepe _BTC行情
NFPrompt _BTC行情
Hyperliquid _加密货币行情
BNCB _比特币
XRP _数字货币市值
TONToken _币种排行
BNB _比特币
LITEB _加密货币行情
Arbitrum _币种排行
Mitosis _数字货币市值
THORChain _币种排行
First Digital _加密货币行情
INTCB _比特币行情
Bubblemaps _比特币行情
Quant _币种排行
BEAMX _以太坊ETH价格
LITEB _加密货币行情
PAX Gold _以太坊ETH价格