24H 最高$0.711
24H 最低$0.691
今日开盘$0.708
24H 成交量$10.12万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.58万 | — | -6.59% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000748 | $16.41万 | $5,213.55万 | -3.85% |
| 439 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.84万 | — | -4.04% |
| 489 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.47万 | $941.64万 | -0.79% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 540 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.14万 | $873.50万 | -3.17% |
| 385 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03818 | $33.93万 | $752.28万 | -2.89% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1695 | $0.1866 | $0.168 | $2,449.47万 | $22.85亿 | -7.93% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.27万 | $1,199.34万 | 0.74% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.12万 | $4.83亿 | -3.77% |
| 340 |
ARKArk
|
$0.1609 | $0.1727 | $0.1606 | $40.42万 | $3,327.70万 | -5.02% |
| 135 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $151.30万 | $5.14亿 | -2.56% |
| 28 |
GOOGLBGOOGLB
|
$280.91 | $287.37 | $279.18 | $1,885.32万 | — | -0.85% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 228 |
PUNDIXPundi X
|
$0.0983 | $0.1033 | $0.0968 | $67.03万 | $2,514.65万 | -4.66% |
相关站点
共 40 个
Zcash _比特币
BitTensor _以太坊ETH价格
牛来 _以太坊ETH价格
BNCB _比特币
SNXXB _币种排行
1000CAT _比特币行情
Bitcoin _币种排行
Hedera _比特币行情
Aptos _BTC行情
Litecoin _数字货币市值
RedStone _数字货币市值
First Digital _币种排行
TQQQB _币种排行
Aster _加密货币行情
Eigenlayer _以太坊ETH价格
Near Protocol _BTC行情
Lisk _BTC行情
EUR _币种排行
DRAMB _BTC行情
Pepe _比特币
Worldcoin _比特币
AMDB _BTC行情
CRWVB _以太坊ETH价格
BEAMX _数字货币市值
Polkadot _数字货币市值
United Stables _以太坊ETH价格
SNDKB _币种排行
BEAMX _比特币行情
Chainlink _数字货币市值
Near Protocol _BTC行情
INTCB _数字货币市值
United Stables _加密货币行情
Near Protocol _比特币行情
INTCB _BTC行情
NFPrompt _比特币行情
GOOGLB _币种排行
ZAMA _加密货币行情
Ethena USDe _数字货币市值
ZAMA _加密货币行情
Ethena _以太坊ETH价格