24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1274
24H 成交量$34.56万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00239 | $0.00264 | $0.00238 | $36.60万 | — | -8.43% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -3.59% |
| 465 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.22万 | — | -4.10% |
| 456 |
OGOG Fan Token
|
$2.235 | $2.30 | $2.22 | $24.96万 | $941.64万 | -2.36% |
| 395 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.89万 | $206.83万 | -2.95% |
| 524 |
RARESuperRare
|
$0.01207 | $0.01283 | $0.01204 | $18.23万 | $873.50万 | -3.67% |
| 434 |
MIRAMira Network
|
$0.0385 | $0.04036 | $0.03818 | $27.98万 | $752.28万 | -3.73% |
| 605 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.32万 | $1,928.80万 | -2.66% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1699 | $0.187 | $0.168 | $2,505.28万 | $22.85亿 | -6.75% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.26万 | $1,199.34万 | -2.93% |
| 199 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $79.78万 | $4.83亿 | -3.91% |
| 345 |
ARKArk
|
$0.1638 | $0.1727 | $0.163 | $39.57万 | $3,327.70万 | -1.09% |
| 135 |
MORPHOMorpho
|
$2.153 | $2.27 | $2.15 | $145.38万 | $5.14亿 | -4.78% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $280.92 | $1,868.27万 | — | -0.61% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.57% |
相关站点
共 40 个
Caldera _数字货币市值
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
TSLAB _币种排行
Pepe _数字货币市值
PAX Gold _加密货币行情
Plasma _币种排行
Haedal _比特币
Polkadot _BTC行情
Filecoin _BTC行情
Bitcoin _比特币行情
GOOGLB _比特币
AMDB _加密货币行情
BitTensor _以太坊ETH价格
MARSCOIN _币种排行
XRP _币种排行
Gram _比特币行情
Worldcoin _加密货币行情
Avalanche _加密货币行情
Internet _加密货币行情
TONToken _数字货币市值
Stellar _比特币
Chainlink _数字货币市值
GOOGLB _加密货币行情
Sui _以太坊ETH价格
GOOGLB _数字货币市值
Avalanche _数字货币市值
Aptos _以太坊ETH价格
Haedal _比特币
NBISB _数字货币市值
SNXXB _币种排行
Ethena _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
MRVLB _BTC行情
Ethereum _比特币行情
USDC _比特币
Sei _以太坊ETH价格
Bitcoin Cash _币种排行
Gram _加密货币行情