24H 最高$1.48
24H 最低$1.43
今日开盘$1.473
24H 成交量$156.62万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 328 |
FOGOFOGO
|
$0.00249 | $0.00265 | $0.00244 | $39.29万 | — | -3.49% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000757 | $18.69万 | $5,213.55万 | -3.44% |
| 482 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.56万 | — | -2.25% |
| 463 |
OGOG Fan Token
|
$2.283 | $2.32 | $2.24 | $23.48万 | $941.64万 | -1.51% |
| 434 |
BARFC Barcelona Fan Token
|
$0.237 | $0.249 | $0.232 | $26.78万 | $206.83万 | -0.42% |
| 516 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $18.07万 | $873.50万 | -2.48% |
| 523 |
MIRAMira Network
|
$0.0391 | $0.04036 | $0.03909 | $17.23万 | $752.28万 | -2.54% |
| 624 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0553 | $9.27万 | $1,928.80万 | -2.46% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
ENAEthena
|
$0.1703 | $0.187 | $0.17 | $2,354.97万 | $22.85亿 | -7.45% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.64万 | $1,199.34万 | -3.60% |
| 224 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $65.24万 | $4.83亿 | -3.50% |
| 357 |
ARKArk
|
$0.166 | $0.1727 | $0.1638 | $35.94万 | $3,327.70万 | -0.48% |
| 126 |
MORPHOMorpho
|
$2.186 | $2.29 | $2.18 | $153.45万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$282.86 | $287.37 | $282.00 | $1,682.88万 | — | -0.44% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 265 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0973 | $52.48万 | $2,514.65万 | -7.85% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Mitosis _数字货币市值
Injective _币种排行
Bubblemaps _比特币
NVDAB _BTC行情
United Stables _数字货币市值
Ethereum _币种排行
Pepe _加密货币行情
Official _加密货币行情
TONToken _BTC行情
Gram _数字货币市值
Internet _比特币
LayerZero _币种排行
Pepe _数字货币市值
Pudgy Penguins _比特币
Internet _比特币行情
Sui _以太坊ETH价格
Mitosis _比特币行情
SKHYB _数字货币市值
Celestia _币种排行
Gram _币种排行
Ethereum _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _加密货币行情
Sui _BTC行情
Bitcoin Cash _BTC行情
CRCLB _比特币行情
Plasma _币种排行
EUR _以太坊ETH价格
MegaETH _以太坊ETH价格
Worldcoin _加密货币行情
Gram _以太坊ETH价格
BNB _BTC行情
Cardano _加密货币行情
Injective _比特币行情
BNB _币种排行
Initia _比特币
SOXLB _加密货币行情
Avalanche _BTC行情
Uniswap _BTC行情