24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.045
24H 成交量$26.09万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00238 | $36.56万 | — | -7.69% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 527 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.46% |
| 464 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $24.31万 | — | -3.97% |
| 458 |
OGOG Fan Token
|
$2.23 | $2.30 | $2.22 | $25.01万 | $941.64万 | -2.62% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.77% |
| 520 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.44万 | $873.50万 | -3.28% |
| 433 |
MIRAMira Network
|
$0.03866 | $0.04036 | $0.03818 | $27.76万 | $752.28万 | -3.16% |
| 605 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0546 | $11.41万 | $1,928.80万 | -2.49% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1698 | $0.187 | $0.168 | $2,528.87万 | $22.85亿 | -6.81% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -2.44% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $83.79万 | $4.83亿 | -3.00% |
| 350 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | -0.61% |
| 135 |
MORPHOMorpho
|
$2.156 | $2.27 | $2.15 | $145.70万 | $5.14亿 | -4.73% |
| 28 |
GOOGLBGOOGLB
|
$279.63 | $287.37 | $279.31 | $1,909.72万 | — | -1.20% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.11万 | $2,514.65万 | -6.57% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
Caldera _币种排行
Hedera _币种排行
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Celo _BTC行情
Chainlink _比特币
CRWVB _以太坊ETH价格
Ethereum _币种排行
USD1 _BTC行情
Gram _BTC行情
PAX Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
United Stables _币种排行
NVDAB _比特币行情
Sei _比特币行情
Pendle _币种排行
Caldera _比特币行情
BNCB _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币
Avalanche _数字货币市值
BNB _比特币行情
Sei _加密货币行情
INTCB _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _比特币行情
Pepe _币种排行
LITEB _币种排行
Ripple USD _比特币行情
Ondo _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _数字货币市值
LITEB _比特币
Ethereum _数字货币市值
THORChain _币种排行
XRP _BTC行情