24H 最高$0.868
24H 最低$0.832
今日开盘$0.866
24H 成交量$43.49万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 328 |
FOGOFOGO
|
$0.00249 | $0.00265 | $0.00244 | $39.29万 | — | -3.49% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000757 | $18.69万 | $5,213.55万 | -3.44% |
| 482 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.56万 | — | -2.25% |
| 463 |
OGOG Fan Token
|
$2.283 | $2.32 | $2.24 | $23.48万 | $941.64万 | -1.51% |
| 434 |
BARFC Barcelona Fan Token
|
$0.237 | $0.249 | $0.232 | $26.78万 | $206.83万 | -0.42% |
| 516 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $18.07万 | $873.50万 | -2.48% |
| 523 |
MIRAMira Network
|
$0.0391 | $0.04036 | $0.03909 | $17.23万 | $752.28万 | -2.54% |
| 624 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0553 | $9.27万 | $1,928.80万 | -2.46% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
ENAEthena
|
$0.1703 | $0.187 | $0.17 | $2,354.97万 | $22.85亿 | -7.45% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.64万 | $1,199.34万 | -3.60% |
| 224 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $65.24万 | $4.83亿 | -3.50% |
| 357 |
ARKArk
|
$0.166 | $0.1727 | $0.1638 | $35.94万 | $3,327.70万 | -0.48% |
| 126 |
MORPHOMorpho
|
$2.186 | $2.29 | $2.18 | $153.45万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$282.86 | $287.37 | $282.00 | $1,682.88万 | — | -0.44% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 265 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0973 | $52.48万 | $2,514.65万 | -7.85% |
相关站点
共 40 个
Pepe _币种排行
Near Protocol _数字货币市值
Dogecoin _比特币
NFPrompt _加密货币行情
Dogecoin _比特币
Tether Gold _加密货币行情
USDC _比特币行情
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
Celo _比特币行情
Pudgy Penguins _BTC行情
Sui _数字货币市值
Internet _BTC行情
MegaETH _比特币
NFPrompt _以太坊ETH价格
Aster _BTC行情
BFUSD _BTC行情
LayerZero _BTC行情
Aerodrome _比特币行情
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
Artificial _数字货币市值
TONToken _加密货币行情
Hashflow _比特币
DRAMB _加密货币行情
DRAMB _加密货币行情
SKHYB _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
Pendle _加密货币行情
Near Protocol _加密货币行情
United Stables _数字货币市值
EUR _比特币
Uniswap _数字货币市值
CRCLB _数字货币市值
Aerodrome _比特币行情
Polkadot _BTC行情
INTCB _数字货币市值
NVDAB _BTC行情