24H 最高$58.20
24H 最低$47.32
今日开盘$58.11
24H 成交量$92.18万
流通市值—
24H 涨跌额(-$9.96)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.67万 | — | -7.36% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 555 |
TURBOTurbo
|
$0.000748 | $0.000785 | $0.000743 | $15.99万 | $5,213.55万 | -4.71% |
| 415 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $30.57万 | — | -7.91% |
| 501 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.55万 | $941.64万 | -1.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.62万 | $206.83万 | -2.94% |
| 554 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.09万 | $873.50万 | -2.93% |
| 365 |
MIRAMira Network
|
$0.03822 | $0.04036 | $0.03782 | $37.57万 | $752.28万 | -4.57% |
| 587 |
HOLOHoloworld AI
|
$0.0554 | $0.0566 | $0.0546 | $13.33万 | $1,928.80万 | -2.12% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.17 | $0.1855 | $0.1677 | $2,497.13万 | $22.85亿 | -7.86% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0396 | $59.16万 | $1,199.34万 | -2.44% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.31万 | $4.83亿 | -3.89% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.20万 | $3,327.70万 | -6.59% |
| 119 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.24万 | $5.14亿 | -4.24% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.18 | $1,809.72万 | — | -1.84% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.63万 | $2,514.65万 | -4.48% |
相关站点
共 40 个
LayerZero _加密货币行情
Haedal _币种排行
TSLAB _数字货币市值
Gram _BTC行情
BitTensor _加密货币行情
Quant _数字货币市值
USD1 _以太坊ETH价格
牛来 _币种排行
Solana _比特币行情
Cardano _比特币
Ondo _加密货币行情
Solana _数字货币市值
Ethena _币种排行
NBISB _比特币
Polkadot _BTC行情
Hyperliquid _以太坊ETH价格
TRON _加密货币行情
BEAMX _币种排行
Origin _加密货币行情
Hyperliquid _以太坊ETH价格
BNCB _以太坊ETH价格
Bitcoin Cash _BTC行情
SOXLB _加密货币行情
DRAMB _比特币行情
AAPLB _币种排行
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
SKHYB _BTC行情
Bitcoin _比特币
Aave _BTC行情
EUR _加密货币行情
TQQQB _加密货币行情
MRVLB _加密货币行情
Chainlink _以太坊ETH价格
Aave _数字货币市值
Huma Finance _比特币
MSTRB _以太坊ETH价格
Aave _BTC行情
Sophon _加密货币行情
INTWB _数字货币市值