24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01207
24H 成交量$41.14万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.42万 | — | -6.90% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.82% |
| 465 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.54万 | — | -2.52% |
| 459 |
OGOG Fan Token
|
$2.244 | $2.30 | $2.22 | $25.04万 | $941.64万 | -1.75% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 518 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01204 | $19.14万 | $873.50万 | -2.56% |
| 434 |
MIRAMira Network
|
$0.03905 | $0.04036 | $0.03818 | $28.07万 | $752.28万 | -2.06% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.55万 | $1,928.80万 | -1.42% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $61.21万 | $1,199.34万 | -2.43% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.62万 | $4.83亿 | -3.13% |
| 351 |
ARKArk
|
$0.1652 | $0.1727 | $0.163 | $39.41万 | $3,327.70万 | 0.12% |
| 137 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $146.30万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,952.25万 | — | -0.94% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 255 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $58.49万 | $2,514.65万 | -5.71% |
相关站点
共 40 个
ZAMA _币种排行
Internet _BTC行情
Polkadot _比特币
Sophon _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _币种排行
Initia _比特币
Haedal _币种排行
EUR _币种排行
NVDAB _加密货币行情
TSLAB _比特币
Injective _比特币行情
Plasma _比特币行情
Plasma _比特币
EUR _币种排行
Ethereum _加密货币行情
Ripple USD _加密货币行情
Litecoin _比特币
Quant _BTC行情
Gram _BTC行情
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Holo _数字货币市值
LayerZero _数字货币市值
Caldera _BTC行情
Bitcoin Cash _加密货币行情
Eigenlayer _比特币行情
Hyperliquid _币种排行
TONToken _比特币行情
Ethena _以太坊ETH价格
NBISB _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
MegaETH _比特币行情
Pump.fun _以太坊ETH价格
Lisk _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
CRWVB _BTC行情
Stacks _比特币