24H 最高$0.1379
24H 最低$0.1288
今日开盘$0.1376
24H 成交量$59.93万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.67万 | — | -0.39% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.50万 | $5,398.64万 | -2.29% |
| 486 |
SECZBSECZB
|
$7.41 | $8.05 | $7.38 | $21.14万 | — | -1.72% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.33万 | $954.29万 | -1.90% |
| 457 |
BARFC Barcelona Fan Token
|
$0.244 | $0.249 | $0.232 | $23.78万 | $208.71万 | 2.09% |
| 519 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.35万 | $896.31万 | -1.20% |
| 523 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $17.05万 | $769.81万 | -1.65% |
| 624 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.05万 | $1,976.72万 | -1.41% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.1728 | $0.187 | $0.1711 | $2,296.68万 | $24.66亿 | -6.09% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.66万 | $1,242.93万 | -2.42% |
| 226 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $63.98万 | $4.95亿 | -3.37% |
| 355 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $35.59万 | $3,343.79万 | -0.18% |
| 130 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $140.50万 | $5.38亿 | -3.52% |
| 28 |
GOOGLBGOOGLB
|
$283.67 | $287.37 | $282.00 | $1,659.94万 | — | -0.08% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 264 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $52.22万 | $2,730.69万 | -6.83% |
相关站点
共 40 个
LITEB _比特币
Ethereum _比特币
GOOGLB _比特币行情
PAX Gold _比特币
Internet _数字货币市值
EUR _币种排行
Worldcoin _币种排行
MARSCOIN _币种排行
Worldcoin _加密货币行情
BNCB _数字货币市值
MARSCOIN _币种排行
Polkadot _比特币行情
Mitosis _币种排行
MARSCOIN _数字货币市值
Huma Finance _比特币行情
CRCLB _比特币
QQQB _BTC行情
GOOGLB _以太坊ETH价格
TRON _数字货币市值
MSTRB _比特币
Sophon _数字货币市值
RWUSD _比特币
Internet _BTC行情
Aerodrome _数字货币市值
XRP _BTC行情
Aptos _数字货币市值
Aerodrome _BTC行情
BitTensor _数字货币市值
Ethereum _比特币
XRP _币种排行
XRP _BTC行情
Uniswap _加密货币行情
Pepe _数字货币市值
DRAMB _以太坊ETH价格
United Stables _比特币
Bubblemaps _币种排行
LITEB _以太坊ETH价格
牛来 _比特币行情
Gram _数字货币市值
Bitcoin Cash _比特币