24H 最高$0.1386
24H 最低$0.1308
今日开盘$0.1364
24H 成交量$23.94万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 358 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $37.03万 | — | -5.02% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.57万 | $5,213.55万 | -3.09% |
| 459 |
SECZBSECZB
|
$7.24 | $8.05 | $7.22 | $24.23万 | — | -3.85% |
| 452 |
OGOG Fan Token
|
$2.249 | $2.30 | $2.24 | $25.03万 | $941.64万 | -1.75% |
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.15万 | $206.83万 | -3.35% |
| 531 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.0121 | $17.54万 | $873.50万 | -2.88% |
| 441 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03886 | $26.46万 | $752.28万 | -2.19% |
| 633 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $8.98万 | $1,928.80万 | -1.78% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,433.58万 | $22.85亿 | -5.33% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 204 |
NEXONexo
|
$0.73 | $0.775 | $0.728 | $77.57万 | $4.83亿 | -4.45% |
| 359 |
ARKArk
|
$0.1646 | $0.1727 | $0.1638 | $37.01万 | $3,327.70万 | -0.24% |
| 131 |
MORPHOMorpho
|
$2.165 | $2.27 | $2.16 | $149.57万 | $5.14亿 | -3.26% |
| 28 |
GOOGLBGOOGLB
|
$282.81 | $287.37 | $282.00 | $1,767.04万 | — | -0.31% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 278 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.097 | $52.07万 | $2,514.65万 | -7.16% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Ethena _比特币行情
Mitosis _加密货币行情
Ethena _数字货币市值
Arbitrum _加密货币行情
Stellar _数字货币市值
Tether Gold _加密货币行情
INTCB _数字货币市值
Aptos _以太坊ETH价格
Haedal _比特币
Near Protocol _比特币
Celo _以太坊ETH价格
Arbitrum _比特币
Pump.fun _数字货币市值
Hyperliquid _比特币
MRVLB _比特币行情
TQQQB _数字货币市值
RWUSD _加密货币行情
Polkadot _加密货币行情
BitTensor _比特币行情
Bitcoin _币种排行
Cardano _数字货币市值
Caldera _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin _币种排行
Ripple USD _加密货币行情
SNDKB _以太坊ETH价格
Gram _数字货币市值
Uniswap _币种排行
Litecoin _以太坊ETH价格
Pendle _以太坊ETH价格
1000CAT _比特币行情
Cardano _比特币
RedStone _比特币行情
Litecoin _比特币
BNCB _币种排行
Stellar _币种排行
Solana _比特币行情
Sophon _以太坊ETH价格
USDC _以太坊ETH价格