24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01542
24H 成交量$16.87万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.25万 | — | -6.92% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.91万 | $5,213.55万 | -3.09% |
| 463 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $24.52万 | — | -3.05% |
| 459 |
OGOG Fan Token
|
$2.231 | $2.30 | $2.22 | $24.86万 | $941.64万 | -2.41% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.90万 | $206.83万 | -3.77% |
| 519 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01204 | $18.72万 | $873.50万 | -2.56% |
| 433 |
MIRAMira Network
|
$0.03882 | $0.04036 | $0.03818 | $27.85万 | $752.28万 | -2.49% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,544.47万 | $22.85亿 | -6.08% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.63万 | $1,199.34万 | -2.44% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -2.74% |
| 351 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | 0.06% |
| 136 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $146.37万 | $5.14亿 | -3.70% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.31 | $1,936.92万 | — | -0.88% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
相关站点
共 40 个
GOOGLB _币种排行
Sei _比特币
NVDAB _加密货币行情
Huma Finance _加密货币行情
USDC _以太坊ETH价格
Internet _比特币
Initia _数字货币市值
AMDB _BTC行情
Stellar _加密货币行情
Pendle _加密货币行情
Sei _数字货币市值
Celestia _币种排行
Plasma _比特币行情
USDC _以太坊ETH价格
BNB _BTC行情
Gram _比特币
LITEB _以太坊ETH价格
TQQQB _比特币行情
Stacks _币种排行
DRAMB _加密货币行情
Stacks _数字货币市值
SNDKB _数字货币市值
RWUSD _比特币
BNB _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _BTC行情
Sui _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTWB _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
RedStone _比特币行情
TRON _比特币行情
Worldcoin _币种排行
SOXLB _数字货币市值
Avalanche _比特币行情
CRWVB _数字货币市值
Gram _以太坊ETH价格