24H 最高$46.94
24H 最低$44.51
今日开盘$46.06
24H 成交量$3.67万
流通市值—
24H 涨跌额(-$0.53)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.09万 | — | -4.62% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000752 | $18.59万 | $5,213.55万 | -3.69% |
| 477 |
SECZBSECZB
|
$7.28 | $8.05 | $7.28 | $22.71万 | — | -3.83% |
| 452 |
OGOG Fan Token
|
$2.259 | $2.31 | $2.24 | $25.71万 | $941.64万 | -2.00% |
| 409 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $30.49万 | $206.83万 | -3.35% |
| 525 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $18.09万 | $873.50万 | -2.64% |
| 447 |
MIRAMira Network
|
$0.03911 | $0.04036 | $0.03888 | $26.15万 | $752.28万 | -1.91% |
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.31万 | $1,928.80万 | -2.30% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1702 | $0.187 | $0.168 | $2,504.91万 | $22.85亿 | -6.64% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.89万 | $1,199.34万 | -2.66% |
| 221 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.16万 | $4.83亿 | -2.61% |
| 354 |
ARKArk
|
$0.1651 | $0.1727 | $0.1638 | $37.16万 | $3,327.70万 | -0.84% |
| 128 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.16 | $154.50万 | $5.14亿 | -4.13% |
| 28 |
GOOGLBGOOGLB
|
$284.61 | $287.37 | $282.00 | $1,731.85万 | — | 0.23% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 273 |
PUNDIXPundi X
|
$0.0972 | $0.1052 | $0.0972 | $52.91万 | $2,514.65万 | -7.43% |
相关站点
共 40 个
Avalanche _比特币行情
MRVLB _比特币
Hedera _BTC行情
MUB _币种排行
RedStone _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _数字货币市值
牛来 _加密货币行情
BNCB _BTC行情
Gram _比特币行情
Gram _币种排行
NVDAB _比特币行情
Artificial _比特币
MegaETH _以太坊ETH价格
Quant _数字货币市值
Ethereum _比特币
NVDAB _币种排行
INTCB _加密货币行情
Celestia _加密货币行情
Initia _BTC行情
Chainlink _币种排行
TQQQB _数字货币市值
Gitcoin _比特币
INTCB _币种排行
Celo _BTC行情
Ripple USD _加密货币行情
Zcash _BTC行情
GOOGLB _数字货币市值
Bitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _币种排行
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _币种排行
MRVLB _加密货币行情
Bitcoin Cash _数字货币市值
Sui _数字货币市值
SOXLB _币种排行
TQQQB _数字货币市值