BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 04:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00239 | $0.00264 | $0.00238 | $36.55万 | — | -8.08% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -3.46% |
| 464 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.26万 | — | -4.10% |
| 457 |
OGOG Fan Token
|
$2.238 | $2.30 | $2.22 | $24.98万 | $941.64万 | -2.23% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.35% |
| 522 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.01204 | $18.32万 | $873.50万 | -3.12% |
| 433 |
MIRAMira Network
|
$0.03872 | $0.04036 | $0.03818 | $27.75万 | $752.28万 | -3.01% |
| 605 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.35万 | $1,928.80万 | -2.31% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1699 | $0.187 | $0.168 | $2,524.49万 | $22.85亿 | -6.75% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -2.44% |
| 195 |
NEXONexo
|
$0.746 | $0.775 | $0.724 | $81.53万 | $4.83亿 | -2.99% |
| 350 |
ARKArk
|
$0.1645 | $0.1727 | $0.163 | $39.45万 | $3,327.70万 | -0.48% |
| 135 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.15 | $145.52万 | $5.14亿 | -4.60% |
| 28 |
GOOGLBGOOGLB
|
$279.86 | $287.37 | $279.44 | $1,903.50万 | — | -1.09% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.29% |
相关站点
共 40 个
Filecoin _比特币
LayerZero _以太坊ETH价格
Plasma _比特币行情
Aster _币种排行
Injective _以太坊ETH价格
INTWB _比特币行情
MUB _币种排行
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _数字货币市值
BFUSD _数字货币市值
BitTensor _比特币行情
BitTensor _比特币行情
SNDKB _币种排行
Celo _币种排行
USDC _币种排行
OFFICIAL TRUMP _比特币
MegaETH _数字货币市值
Zcash _BTC行情
Filecoin _以太坊ETH价格
Artificial _币种排行
Tether Gold _币种排行
Ethena USDe _比特币
Bitcoin Cash _比特币
Plasma _比特币
TSLAB _币种排行
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
INTCB _数字货币市值
Mitosis _BTC行情
Cardano _数字货币市值
Aster _数字货币市值
Celo _以太坊ETH价格
CRCLB _以太坊ETH价格
Cardano _币种排行
Origin _比特币行情
Tether Gold _数字货币市值
DRAMB _比特币
Haedal _以太坊ETH价格