24H 最高$0.01621
24H 最低$0.01546
今日开盘$0.01619
24H 成交量$10.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $37.00万 | — | -1.56% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000764 | $0.00079 | $0.000762 | $18.51万 | $5,398.64万 | -2.68% |
| 481 |
SECZBSECZB
|
$7.47 | $8.05 | $7.38 | $21.48万 | — | -1.32% |
| 462 |
OGOG Fan Token
|
$2.284 | $2.32 | $2.24 | $23.52万 | $954.29万 | -1.08% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.39万 | $208.71万 | -0.84% |
| 517 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.86万 | $896.31万 | -1.45% |
| 524 |
MIRAMira Network
|
$0.03938 | $0.04036 | $0.03916 | $16.87万 | $769.81万 | -1.55% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.1706 | $0.187 | $0.1703 | $2,322.89万 | $24.66亿 | -7.58% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $61.70万 | $1,242.93万 | -3.13% |
| 227 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.73万 | $4.95亿 | -3.24% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.54万 | $3,343.79万 | 0.00% |
| 125 |
MORPHOMorpho
|
$2.197 | $2.29 | $2.18 | $153.29万 | $5.38亿 | -4.06% |
| 28 |
GOOGLBGOOGLB
|
$283.83 | $287.37 | $282.00 | $1,677.00万 | — | -0.09% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.07万 | $2,730.69万 | -7.10% |
相关站点
共 40 个
AMDB _BTC行情
Bubblemaps _加密货币行情
DRAMB _数字货币市值
QQQB _比特币行情
Caldera _比特币行情
BNCB _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
BNB _BTC行情
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pendle _以太坊ETH价格
SNDKB _数字货币市值
BNB _比特币行情
Artificial _以太坊ETH价格
BNB _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _比特币
Near Protocol _BTC行情
Ethena USDe _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _BTC行情
NFPrompt _币种排行
BitTensor _以太坊ETH价格
USDC _比特币
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Sui _以太坊ETH价格
LITEB _BTC行情
TONToken _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _币种排行
Uniswap _数字货币市值
NFPrompt _比特币
GOOGLB _加密货币行情