24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1172
24H 成交量$158.99万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 322 |
FOGOFOGO
|
$0.00237 | $0.0026 | $0.0023 | $43.54万 | — | -8.14% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -2.60% |
| 440 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.29万 | — | -7.22% |
| 542 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $17.02万 | $941.64万 | 0.49% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.77万 | $206.83万 | -2.93% |
| 567 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.63万 | $873.50万 | -1.54% |
| 352 |
MIRAMira Network
|
$0.03816 | $0.04036 | $0.0378 | $39.01万 | $752.28万 | -2.98% |
| 578 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.89万 | $1,928.80万 | 0.00% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,214.23万 | $22.85亿 | -4.94% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.11万 | $1,199.34万 | -0.74% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.51万 | $4.83亿 | -2.10% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.18万 | $3,327.70万 | -4.33% |
| 116 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.11 | $180.49万 | $5.14亿 | -3.66% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.49 | $1,699.70万 | — | -1.42% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 229 |
PUNDIXPundi X
|
$0.0978 | $0.1013 | $0.0968 | $66.27万 | $2,514.65万 | -3.46% |
相关站点
共 40 个
Pepe _BTC行情
BFUSD _以太坊ETH价格
Ethena USDe _比特币
Litecoin _数字货币市值
DRAMB _加密货币行情
Celestia _BTC行情
AMDB _BTC行情
Aerodrome _比特币行情
SOXLB _BTC行情
Solana _加密货币行情
NBISB _加密货币行情
Bitcoin _以太坊ETH价格
Plasma _比特币行情
Filecoin _以太坊ETH价格
Solana _数字货币市值
Dogecoin _比特币
Quant _币种排行
TRON _比特币行情
Aster _数字货币市值
Near Protocol _比特币行情
RedStone _比特币
SKHYB _加密货币行情
RedStone _BTC行情
INTCB _加密货币行情
MRVLB _以太坊ETH价格
MSTRB _数字货币市值
Pump.fun _比特币
Sui _比特币行情
Arbitrum _数字货币市值
BitTensor _数字货币市值
BNCB _数字货币市值
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
MUB _数字货币市值
Initia _比特币行情
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
Caldera _比特币行情
LayerZero _币种排行
USD1 _以太坊ETH价格