24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.52万 | — | -0.39% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.52万 | $5,398.64万 | -2.42% |
| 486 |
SECZBSECZB
|
$7.41 | $8.05 | $7.38 | $21.15万 | — | -1.72% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.32万 | $954.29万 | -1.85% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.35万 | $208.71万 | -0.42% |
| 520 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.35万 | $896.31万 | -1.12% |
| 524 |
MIRAMira Network
|
$0.03943 | $0.04036 | $0.03916 | $17.03万 | $769.81万 | -1.70% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.08万 | $1,976.72万 | -1.59% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.172 | $0.187 | $0.1711 | $2,299.01万 | $24.66亿 | -6.73% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.49万 | $1,242.93万 | -2.65% |
| 226 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.19万 | $4.95亿 | -3.11% |
| 355 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.62万 | $3,343.79万 | -0.42% |
| 129 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.61万 | $5.38亿 | -3.99% |
| 28 |
GOOGLBGOOGLB
|
$283.45 | $287.37 | $282.00 | $1,660.48万 | — | -0.19% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $52.17万 | $2,730.69万 | -6.74% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
Stellar _数字货币市值
MSTRB _BTC行情
Zcash _数字货币市值
Cardano _比特币
CRWVB _加密货币行情
SOXLB _币种排行
ZAMA _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _加密货币行情
CRCLB _币种排行
Sui _币种排行
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
BNCB _数字货币市值
Ethena _比特币
Injective _币种排行
Avalanche _币种排行
Aave _加密货币行情
TSLAB _数字货币市值
Lisk _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LITEB _数字货币市值
BitTensor _BTC行情
RWUSD _币种排行
XRP _比特币行情
Ethereum _币种排行
SOXLB _加密货币行情
Worldcoin _比特币行情
Hyperliquid _数字货币市值
RWUSD _BTC行情
Hashflow _数字货币市值
Ethena _比特币
Near Protocol _比特币
Lisk _比特币
TRON _比特币行情
SNDKB _BTC行情
Holo _以太坊ETH价格