24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02411
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.71万 | — | -0.39% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.50万 | $5,398.64万 | -2.55% |
| 486 |
SECZBSECZB
|
$7.39 | $8.05 | $7.39 | $21.10万 | — | -1.99% |
| 461 |
OGOG Fan Token
|
$2.273 | $2.32 | $2.24 | $23.33万 | $954.29万 | -1.90% |
| 459 |
BARFC Barcelona Fan Token
|
$0.245 | $0.249 | $0.232 | $23.49万 | $208.71万 | 2.94% |
| 520 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.38万 | $896.31万 | -1.28% |
| 514 |
MIRAMira Network
|
$0.03936 | $0.04036 | $0.03916 | $17.99万 | $769.81万 | -1.30% |
| 624 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.04万 | $1,976.72万 | -1.41% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.1719 | $0.187 | $0.1711 | $2,268.77万 | $24.66亿 | -6.53% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.87万 | $1,242.93万 | -2.65% |
| 226 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $63.84万 | $4.95亿 | -3.50% |
| 358 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.49万 | $3,343.79万 | -0.24% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.70万 | $5.38亿 | -3.99% |
| 28 |
GOOGLBGOOGLB
|
$283.65 | $287.37 | $282.00 | $1,652.48万 | — | -0.09% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $52.31万 | $2,730.69万 | -6.84% |
相关站点
共 40 个
Litecoin _比特币行情
Mitosis _BTC行情
INTWB _以太坊ETH价格
EUR _加密货币行情
Quant _BTC行情
Avalanche _比特币行情
Pendle _BTC行情
THORChain _比特币
Bubblemaps _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _数字货币市值
Zcash _比特币
Haedal _加密货币行情
EUR _BTC行情
Pepe _比特币
MSTRB _比特币
LITEB _BTC行情
Polkadot _币种排行
RWUSD _BTC行情
Near Protocol _比特币行情
Cardano _币种排行
Aave _比特币
Avalanche _数字货币市值
Origin _数字货币市值
Artificial _比特币行情
Ondo _数字货币市值
BNB _以太坊ETH价格
Ripple USD _币种排行
QQQB _比特币
Dogecoin _以太坊ETH价格
TQQQB _BTC行情
Dogecoin _BTC行情
BEAMX _比特币
KORUB _数字货币市值
Hyperliquid _数字货币市值
Vanar Chain _比特币
Plasma _比特币行情
CRCLB _比特币
Ripple USD _加密货币行情
Quant _币种排行