24H 最高$48.82
24H 最低$45.60
今日开盘$47.71
24H 成交量$229.76万
流通市值$5.98亿
24H 涨跌额(-$1.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00238 | $36.56万 | — | -7.69% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 527 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.46% |
| 464 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $24.31万 | — | -3.97% |
| 458 |
OGOG Fan Token
|
$2.23 | $2.30 | $2.22 | $25.01万 | $941.64万 | -2.62% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.77% |
| 520 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.44万 | $873.50万 | -3.28% |
| 433 |
MIRAMira Network
|
$0.03866 | $0.04036 | $0.03818 | $27.76万 | $752.28万 | -3.16% |
| 605 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0546 | $11.41万 | $1,928.80万 | -2.49% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1698 | $0.187 | $0.168 | $2,528.87万 | $22.85亿 | -6.81% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -2.44% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $83.79万 | $4.83亿 | -3.00% |
| 350 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | -0.61% |
| 135 |
MORPHOMorpho
|
$2.156 | $2.27 | $2.15 | $145.70万 | $5.14亿 | -4.73% |
| 28 |
GOOGLBGOOGLB
|
$279.63 | $287.37 | $279.31 | $1,909.72万 | — | -1.20% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.11万 | $2,514.65万 | -6.57% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Ethereum _BTC行情
Pudgy Penguins _数字货币市值
Ethereum _数字货币市值
Pepe _BTC行情
TSLAB _比特币
BEAMX _比特币行情
Mitosis _币种排行
Ethena USDe _比特币
Aave _BTC行情
Aster _加密货币行情
Origin _比特币
TQQQB _币种排行
Gram _比特币行情
Dogecoin _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
Pepe _币种排行
CRWVB _加密货币行情
Aerodrome _加密货币行情
Near Protocol _币种排行
Chainlink _数字货币市值
Ethereum _以太坊ETH价格
INTCB _加密货币行情
Aerodrome _以太坊ETH价格
Quant _比特币行情
Filecoin _数字货币市值
Aerodrome _比特币
Avalanche _比特币
Chainlink _以太坊ETH价格
Aptos _BTC行情
Hyperliquid _加密货币行情
MUB _比特币行情
Aave _币种排行
TQQQB _比特币
First Digital _以太坊ETH价格
TONToken _币种排行
SKHYB _数字货币市值
Aave _比特币
USDC _数字货币市值