24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $37.09万 | — | -6.59% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.84万 | $5,213.55万 | -3.83% |
| 446 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -5.39% |
| 509 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.06万 | $941.64万 | -0.09% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.33万 | $206.83万 | -3.77% |
| 554 |
RARESuperRare
|
$0.01237 | $0.01264 | $0.01204 | $16.12万 | $873.50万 | -1.90% |
| 364 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03782 | $37.69万 | $752.28万 | -3.86% |
| 586 |
HOLOHoloworld AI
|
$0.0558 | $0.0566 | $0.0546 | $13.47万 | $1,928.80万 | -1.41% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1713 | $0.1841 | $0.1677 | $2,510.47万 | $22.85亿 | -6.85% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -0.98% |
| 174 |
NEXONexo
|
$0.744 | $0.771 | $0.724 | $94.13万 | $4.83亿 | -3.50% |
| 352 |
ARKArk
|
$0.1612 | $0.172 | $0.1593 | $39.19万 | $3,327.70万 | -6.01% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.39万 | $5.14亿 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$280.15 | $287.37 | $279.18 | $1,782.33万 | — | -1.43% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 229 |
PUNDIXPundi X
|
$0.0982 | $0.1027 | $0.0968 | $65.56万 | $2,514.65万 | -4.38% |
相关站点
共 40 个
Polkadot _加密货币行情
SNXXB _数字货币市值
United Stables _比特币
First Digital _BTC行情
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
DRAMB _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _加密货币行情
Holo _加密货币行情
BNCB _比特币
AMDB _比特币
Solana _数字货币市值
Ethena _比特币
United Stables _加密货币行情
MRVLB _比特币行情
TQQQB _加密货币行情
Stellar _数字货币市值
Origin _比特币
ZAMA _数字货币市值
Nomina _加密货币行情
LayerZero _币种排行
Ondo _比特币行情
First Digital _BTC行情
SKHYB _BTC行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
XRP _币种排行
KORUB _比特币行情
MegaETH _比特币行情
Hyperliquid _加密货币行情
USDC _比特币行情
Pendle _加密货币行情
USDC _比特币行情
Celo _币种排行
OFFICIAL TRUMP _币种排行
Huma Finance _加密货币行情
Bitcoin Cash _比特币行情
INTCB _以太坊ETH价格
Nomina _数字货币市值