24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07573
24H 成交量$2,018.12万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.72万 | — | -0.78% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 507 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.49万 | $5,398.64万 | -2.67% |
| 485 |
SECZBSECZB
|
$7.41 | $8.05 | $7.39 | $21.00万 | — | -1.72% |
| 458 |
OGOG Fan Token
|
$2.27 | $2.32 | $2.24 | $23.46万 | $954.29万 | -2.03% |
| 484 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $21.12万 | $208.71万 | 2.93% |
| 520 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01221 | $17.32万 | $896.31万 | -1.36% |
| 508 |
MIRAMira Network
|
$0.03934 | $0.04036 | $0.03916 | $18.44万 | $769.81万 | -1.45% |
| 623 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.03万 | $1,976.72万 | -1.58% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.1717 | $0.187 | $0.1713 | $2,260.46万 | $24.66亿 | -6.99% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.89% |
| 226 |
NEXONexo
|
$0.738 | $0.775 | $0.73 | $63.14万 | $4.95亿 | -4.40% |
| 356 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | -0.48% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.32万 | $5.38亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$283.61 | $287.37 | $282.00 | $1,647.09万 | — | -0.14% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 264 |
PUNDIXPundi X
|
$0.0979 | $0.106 | $0.0977 | $51.24万 | $2,730.69万 | -7.03% |
相关站点
共 40 个
Ondo _加密货币行情
Injective _加密货币行情
RWUSD _数字货币市值
PAX Gold _币种排行
ZAMA _以太坊ETH价格
Artificial _以太坊ETH价格
TRON _比特币行情
Official _比特币
Origin _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _以太坊ETH价格
BitTensor _数字货币市值
United Stables _数字货币市值
牛来 _币种排行
Aave _币种排行
牛来 _以太坊ETH价格
Aster _比特币行情
Mitosis _加密货币行情
Tether Gold _比特币行情
QQQB _比特币
ZAMA _以太坊ETH价格
Ethena _比特币
Celo _BTC行情
ZAMA _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _BTC行情
Caldera _币种排行
Ethena USDe _比特币行情
Quant _BTC行情
Bitcoin _比特币行情
INTCB _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _比特币
XRP _BTC行情
Solana _数字货币市值
Official _加密货币行情
Bitcoin _BTC行情
INTWB _加密货币行情
BitTensor _加密货币行情
Bitcoin _币种排行