24H 最高$50.38
24H 最低$46.36
今日开盘$48.86
24H 成交量$370.49万
流通市值—
24H 涨跌额(-$2.30)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00239 | $0.00264 | $0.00238 | $36.55万 | — | -8.08% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -3.46% |
| 464 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.26万 | — | -4.10% |
| 457 |
OGOG Fan Token
|
$2.238 | $2.30 | $2.22 | $24.98万 | $941.64万 | -2.23% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.35% |
| 522 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.01204 | $18.32万 | $873.50万 | -3.12% |
| 433 |
MIRAMira Network
|
$0.03872 | $0.04036 | $0.03818 | $27.75万 | $752.28万 | -3.01% |
| 605 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.35万 | $1,928.80万 | -2.31% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1699 | $0.187 | $0.168 | $2,524.49万 | $22.85亿 | -6.75% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -2.44% |
| 195 |
NEXONexo
|
$0.746 | $0.775 | $0.724 | $81.53万 | $4.83亿 | -2.99% |
| 350 |
ARKArk
|
$0.1645 | $0.1727 | $0.163 | $39.45万 | $3,327.70万 | -0.48% |
| 135 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.15 | $145.52万 | $5.14亿 | -4.60% |
| 28 |
GOOGLBGOOGLB
|
$279.86 | $287.37 | $279.44 | $1,903.50万 | — | -1.09% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.29% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
MARSCOIN _币种排行
Dogecoin _加密货币行情
Tether Gold _以太坊ETH价格
Pendle _以太坊ETH价格
CRWVB _数字货币市值
Ethena USDe _BTC行情
Origin _加密货币行情
Litecoin _加密货币行情
NBISB _加密货币行情
Sei _数字货币市值
BNCB _比特币
Internet _数字货币市值
Celestia _币种排行
TSLAB _以太坊ETH价格
MSTRB _比特币行情
Near Protocol _以太坊ETH价格
MUB _加密货币行情
Origin _币种排行
Dogecoin _BTC行情
Solana _币种排行
Hyperliquid _比特币行情
INTWB _加密货币行情
MUB _比特币
Uniswap _比特币行情
GOOGLB _比特币行情
TSLAB _币种排行
BitTensor _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _比特币
NFPrompt _数字货币市值
Ripple USD _数字货币市值
NFPrompt _币种排行
SNXXB _币种排行
Bitcoin Cash _以太坊ETH价格
Pepe _BTC行情
Aster _以太坊ETH价格
RWUSD _加密货币行情
MARSCOIN _比特币行情
Gitcoin _以太坊ETH价格