24H 最高$0.0873
24H 最低$0.0817
今日开盘$0.0867
24H 成交量$28.49万
流通市值$5,289.30万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.52万 | — | -0.39% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.52万 | $5,398.64万 | -2.42% |
| 486 |
SECZBSECZB
|
$7.41 | $8.05 | $7.38 | $21.15万 | — | -1.72% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.32万 | $954.29万 | -1.85% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.35万 | $208.71万 | -0.42% |
| 520 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.35万 | $896.31万 | -1.12% |
| 524 |
MIRAMira Network
|
$0.03943 | $0.04036 | $0.03916 | $17.03万 | $769.81万 | -1.70% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.08万 | $1,976.72万 | -1.59% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.172 | $0.187 | $0.1711 | $2,299.01万 | $24.66亿 | -6.73% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.49万 | $1,242.93万 | -2.65% |
| 226 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.19万 | $4.95亿 | -3.11% |
| 355 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.62万 | $3,343.79万 | -0.42% |
| 129 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.61万 | $5.38亿 | -3.99% |
| 28 |
GOOGLBGOOGLB
|
$283.45 | $287.37 | $282.00 | $1,660.48万 | — | -0.19% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $52.17万 | $2,730.69万 | -6.74% |
相关站点
共 40 个
Ethereum _BTC行情
PAX Gold _比特币
RWUSD _数字货币市值
Origin _比特币
Ethereum _币种排行
First Digital _币种排行
Hedera _比特币
Ethena _BTC行情
Origin _以太坊ETH价格
First Digital _比特币
Pendle _比特币
SOXLB _比特币
Caldera _比特币
Arbitrum _BTC行情
Celo _比特币行情
Aerodrome _加密货币行情
Holo _数字货币市值
Aerodrome _币种排行
USD1 _数字货币市值
RWUSD _比特币
DRAMB _加密货币行情
Cardano _BTC行情
Litecoin _加密货币行情
Ondo _以太坊ETH价格
TRON _币种排行
Cardano _以太坊ETH价格
Holo _比特币行情
NFPrompt _比特币行情
Avalanche _比特币行情
BEAMX _比特币行情
Near Protocol _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Plasma _以太坊ETH价格
GOOGLB _加密货币行情
Hedera _币种排行
Huma Finance _比特币行情
TRON _加密货币行情
Dogecoin _比特币
Celestia _数字货币市值