24H 最高$0.01547
24H 最低$0.01463
今日开盘$0.01543
24H 成交量$23.45万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.71万 | — | -7.36% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000785 | $0.000743 | $15.98万 | $5,213.55万 | -4.46% |
| 416 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $30.14万 | — | -7.88% |
| 500 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.51万 | $941.64万 | -1.14% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.63万 | $206.83万 | -2.52% |
| 553 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.08万 | $873.50万 | -2.93% |
| 365 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.65万 | $752.28万 | -4.45% |
| 587 |
HOLOHoloworld AI
|
$0.0554 | $0.0566 | $0.0546 | $13.40万 | $1,928.80万 | -2.12% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,495.64万 | $22.85亿 | -7.95% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $59.41万 | $1,199.34万 | -2.20% |
| 173 |
NEXONexo
|
$0.742 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -3.89% |
| 346 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $40.16万 | $3,327.70万 | -6.26% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.37万 | $5.14亿 | -4.03% |
| 28 |
GOOGLBGOOGLB
|
$279.72 | $287.37 | $279.18 | $1,814.38万 | — | -1.79% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.66万 | $2,514.65万 | -4.76% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aerodrome _BTC行情
THORChain _币种排行
LITEB _数字货币市值
BEAMX _比特币
AMDB _加密货币行情
Cardano _以太坊ETH价格
QQQB _比特币行情
CRCLB _以太坊ETH价格
Stellar _以太坊ETH价格
Pepe _BTC行情
THORChain _加密货币行情
Stellar _币种排行
RedStone _BTC行情
USD1 _数字货币市值
Bubblemaps _比特币行情
CRCLB _以太坊ETH价格
Cardano _以太坊ETH价格
Holo _币种排行
MUB _以太坊ETH价格
SNDKB _加密货币行情
TONToken _比特币
Haedal _BTC行情
USD1 _比特币
Zcash _数字货币市值
1000CAT _加密货币行情
Ethena _比特币
Plasma _以太坊ETH价格
Litecoin _币种排行
Litecoin _加密货币行情
TONToken _数字货币市值
Ethena _比特币行情
Sophon _BTC行情
Ripple USD _加密货币行情
BNCB _币种排行
Hyperliquid _数字货币市值
牛来 _加密货币行情
ZAMA _比特币行情
Nomina _比特币行情
牛来 _比特币