24H 最高$3.43
24H 最低$3.33
今日开盘$3.431
24H 成交量$22.66万
流通市值$1.05亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.57万 | — | -4.98% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 513 |
TURBOTurbo
|
$0.000762 | $0.00079 | $0.000752 | $19.39万 | $5,213.55万 | -2.81% |
| 477 |
SECZBSECZB
|
$7.37 | $8.05 | $7.28 | $22.40万 | — | -2.64% |
| 455 |
OGOG Fan Token
|
$2.278 | $2.32 | $2.24 | $25.11万 | $941.64万 | -1.64% |
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.67万 | $206.83万 | -2.93% |
| 524 |
RARESuperRare
|
$0.01223 | $0.01283 | $0.0121 | $18.17万 | $873.50万 | -2.32% |
| 453 |
MIRAMira Network
|
$0.03922 | $0.04036 | $0.03888 | $25.75万 | $752.28万 | -1.85% |
| 628 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.33万 | $1,928.80万 | -2.47% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,523.19万 | $22.85亿 | -6.93% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
ZKPPanther Protocol
|
$0.0404 | $0.0418 | $0.0397 | $61.78万 | $1,199.34万 | -3.12% |
| 220 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.10万 | $4.83亿 | -3.11% |
| 361 |
ARKArk
|
$0.1666 | $0.1727 | $0.1638 | $36.41万 | $3,327.70万 | -0.24% |
| 123 |
MORPHOMorpho
|
$2.182 | $2.27 | $2.16 | $166.53万 | $5.14亿 | -3.71% |
| 28 |
GOOGLBGOOGLB
|
$283.98 | $287.37 | $282.00 | $1,711.34万 | — | -0.04% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
PUNDIXPundi X
|
$0.0978 | $0.1059 | $0.0972 | $52.26万 | $2,514.65万 | -7.56% |
相关站点
共 40 个
PAX Gold _加密货币行情
Haedal _比特币
1000CAT _币种排行
SNXXB _加密货币行情
Celestia _币种排行
SOXLB _比特币行情
Aster _币种排行
USDC _以太坊ETH价格
SNXXB _币种排行
United Stables _BTC行情
Holo _BTC行情
1000CAT _比特币
QQQB _加密货币行情
Sei _数字货币市值
CRWVB _BTC行情
Pump.fun _加密货币行情
Caldera _以太坊ETH价格
MegaETH _币种排行
CRCLB _比特币
Sui _加密货币行情
Caldera _比特币
Caldera _币种排行
MegaETH _比特币行情
Ethereum _以太坊ETH价格
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _BTC行情
Sui _币种排行
TRON _比特币行情
TONToken _比特币行情
ZAMA _比特币
Dogecoin _比特币
Mitosis _以太坊ETH价格
MUB _币种排行
Aave _以太坊ETH价格
Dogecoin _数字货币市值
INTWB _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _比特币行情