24H 最高$0.08016
24H 最低$0.076
今日开盘$0.07881
24H 成交量$24.11万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $37.96万 | — | -4.28% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 525 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.87万 | $5,213.55万 | -3.58% |
| 461 |
SECZBSECZB
|
$7.26 | $8.05 | $7.22 | $24.22万 | — | -3.59% |
| 452 |
OGOG Fan Token
|
$2.249 | $2.30 | $2.24 | $25.44万 | $941.64万 | -1.79% |
| 403 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $31.35万 | $206.83万 | -2.52% |
| 532 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.0121 | $17.60万 | $873.50万 | -2.72% |
| 442 |
MIRAMira Network
|
$0.03898 | $0.04036 | $0.03888 | $26.40万 | $752.28万 | -1.96% |
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.18万 | $1,928.80万 | -1.77% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,449.67万 | $22.85亿 | -5.70% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 242 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.39万 | $1,199.34万 | -2.20% |
| 217 |
NEXONexo
|
$0.731 | $0.775 | $0.73 | $71.47万 | $4.83亿 | -4.44% |
| 356 |
ARKArk
|
$0.1653 | $0.1727 | $0.1638 | $37.02万 | $3,327.70万 | -0.30% |
| 130 |
MORPHOMorpho
|
$2.165 | $2.27 | $2.16 | $152.98万 | $5.14亿 | -3.22% |
| 28 |
GOOGLBGOOGLB
|
$284 | $287.37 | $282.00 | $1,735.51万 | — | 0.08% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 276 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.097 | $52.23万 | $2,514.65万 | -7.25% |
相关站点
共 40 个
Arbitrum _数字货币市值
Worldcoin _BTC行情
TSLAB _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _币种排行
BitTensor _数字货币市值
Ethena USDe _数字货币市值
TSLAB _以太坊ETH价格
Polkadot _加密货币行情
United Stables _币种排行
Quant _币种排行
Sophon _比特币
United Stables _数字货币市值
CRWVB _数字货币市值
Arbitrum _数字货币市值
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
LITEB _数字货币市值
Polkadot _比特币行情
Pendle _数字货币市值
BNB _币种排行
Celo _比特币行情
BNCB _比特币
Zcash _以太坊ETH价格
Avalanche _比特币行情
ZAMA _比特币
BEAMX _加密货币行情
BNB _比特币
Official _BTC行情
1000CAT _数字货币市值
Polkadot _数字货币市值
MSTRB _比特币
United Stables _比特币
Aster _数字货币市值
Stellar _比特币行情
Arbitrum _BTC行情
Bubblemaps _比特币
DRAMB _币种排行
BitTensor _以太坊ETH价格
INTCB _比特币行情