24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002839
24H 成交量$12.20万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $42.29万 | — | -2.29% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 503 |
TURBOTurbo
|
$0.000774 | $0.00079 | $0.000767 | $18.30万 | $5,398.64万 | -1.78% |
| 496 |
SECZBSECZB
|
$8.01 | $8.05 | $7.50 | $19.13万 | — | 5.95% |
| 446 |
OGOG Fan Token
|
$2.269 | $2.34 | $2.24 | $24.24万 | $954.29万 | -2.99% |
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.03万 | $208.71万 | -1.26% |
| 514 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01224 | $16.96万 | $896.31万 | -1.36% |
| 499 |
MIRAMira Network
|
$0.03985 | $0.04036 | $0.03916 | $18.55万 | $769.81万 | -0.99% |
| 623 |
HOLOHoloworld AI
|
$0.0562 | $0.057 | $0.0553 | $8.74万 | $1,976.72万 | -1.40% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1765 | $0.187 | $0.1757 | $2,122.28万 | $24.66亿 | -5.16% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 225 |
ZKPPanther Protocol
|
$0.0408 | $0.0419 | $0.0397 | $62.70万 | $1,242.93万 | -1.92% |
| 281 |
NEXONexo
|
$0.762 | $0.775 | $0.745 | $46.85万 | $4.95亿 | -1.17% |
| 358 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $34.73万 | $3,343.79万 | 0.48% |
| 130 |
MORPHOMorpho
|
$2.207 | $2.30 | $2.20 | $140.96万 | $5.38亿 | -3.33% |
| 28 |
GOOGLBGOOGLB
|
$285.76 | $287.37 | $282.00 | $1,577.66万 | — | 0.88% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 266 |
PUNDIXPundi X
|
$0.0989 | $0.106 | $0.0978 | $49.97万 | $2,730.69万 | -6.52% |
相关站点
共 40 个
XRP _币种排行
TRON _数字货币市值
Hyperliquid _币种排行
Tether Gold _比特币行情
USD1 _比特币
BFUSD _比特币行情
Caldera _比特币
Sophon _以太坊ETH价格
Ethereum _BTC行情
Huma Finance _以太坊ETH价格
Uniswap _加密货币行情
Stellar _币种排行
Near Protocol _BTC行情
Hashflow _比特币行情
MSTRB _BTC行情
Ondo _比特币行情
RedStone _BTC行情
United Stables _比特币
Stellar _加密货币行情
Solv Protocol _比特币行情
Initia _BTC行情
SKHYB _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sophon _数字货币市值
LayerZero _比特币
Injective _BTC行情
Pudgy Penguins _加密货币行情
Initia _BTC行情
THORChain _币种排行
MUB _BTC行情
Artificial _BTC行情
QQQB _比特币
Hyperliquid _加密货币行情
Ripple USD _比特币
Injective _比特币行情
BitTensor _加密货币行情
Bitcoin Cash _比特币
Hedera _BTC行情