24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00238 | $0.00264 | $0.00238 | $36.57万 | — | -8.11% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000748 | $17.97万 | $5,213.55万 | -3.59% |
| 465 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $24.20万 | — | -3.71% |
| 457 |
OGOG Fan Token
|
$2.229 | $2.30 | $2.22 | $24.91万 | $941.64万 | -2.62% |
| 396 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.60万 | $206.83万 | -2.95% |
| 524 |
RARESuperRare
|
$0.01206 | $0.01283 | $0.01204 | $18.20万 | $873.50万 | -3.83% |
| 431 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $28.17万 | $752.28万 | -3.92% |
| 604 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.32万 | $1,928.80万 | -2.84% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1695 | $0.187 | $0.168 | $2,494.18万 | $22.85亿 | -6.92% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.26万 | $1,199.34万 | -2.93% |
| 198 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $79.49万 | $4.83亿 | -3.91% |
| 346 |
ARKArk
|
$0.1634 | $0.1727 | $0.163 | $39.54万 | $3,327.70万 | -1.33% |
| 135 |
MORPHOMorpho
|
$2.148 | $2.27 | $2.15 | $145.42万 | $5.14亿 | -5.08% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $281.20 | $1,853.97万 | — | -0.60% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 258 |
PUNDIXPundi X
|
$0.098 | $0.1051 | $0.0968 | $57.10万 | $2,514.65万 | -6.67% |
相关站点
共 40 个
Chainlink _加密货币行情
Ethena _以太坊ETH价格
INTCB _数字货币市值
Artificial _比特币
INTWB _加密货币行情
LITEB _比特币
SNDKB _数字货币市值
SNXXB _比特币行情
INTCB _数字货币市值
TRON _比特币
INTCB _加密货币行情
AMDB _以太坊ETH价格
INTWB _币种排行
NVDAB _比特币行情
Near Protocol _数字货币市值
Pepe _数字货币市值
Gitcoin _加密货币行情
Tether Gold _以太坊ETH价格
Celo _币种排行
ZAMA _币种排行
Official _以太坊ETH价格
Polkadot _BTC行情
BNB _比特币行情
Chainlink _加密货币行情
Celestia _比特币行情
QQQB _以太坊ETH价格
Sui _比特币行情
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Lisk _币种排行
NVDAB _数字货币市值
Zcash _比特币行情
Filecoin _以太坊ETH价格
Stacks _比特币
Aptos _数字货币市值
DRAMB _BTC行情
Gitcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _比特币
Dogecoin _数字货币市值