24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2482
24H 成交量$8.56万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 319 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.57万 | — | -8.17% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.01万 | $5,213.55万 | -2.99% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.87万 | — | -7.84% |
| 539 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $17.25万 | $941.64万 | 0.45% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.51万 | $206.83万 | -3.35% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.69万 | $873.50万 | -1.38% |
| 345 |
MIRAMira Network
|
$0.03793 | $0.04036 | $0.0378 | $39.85万 | $752.28万 | -3.36% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.18% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1671 | $2,164.96万 | $22.85亿 | -6.43% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.66万 | $1,199.34万 | -0.25% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.93万 | $4.83亿 | -2.10% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -4.17% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.35万 | $5.14亿 | -3.62% |
| 28 |
GOOGLBGOOGLB
|
$280.05 | $287.37 | $278.49 | $1,631.11万 | — | -1.11% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 233 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $65.27万 | $2,514.65万 | -2.39% |
相关站点
共 40 个
Caldera _比特币
Ethena USDe _币种排行
LITEB _以太坊ETH价格
BNB _币种排行
BitTensor _数字货币市值
First Digital _币种排行
NVDAB _比特币
Aave _以太坊ETH价格
TQQQB _比特币行情
Celo _BTC行情
TONToken _币种排行
BEAMX _BTC行情
Celo _币种排行
INTWB _加密货币行情
Dogecoin _BTC行情
AMDB _比特币
CRWVB _BTC行情
Injective _币种排行
KORUB _数字货币市值
CRCLB _BTC行情
SNDKB _比特币
Pump.fun _比特币行情
Celestia _以太坊ETH价格
LITEB _加密货币行情
BNB _加密货币行情
Hyperliquid _币种排行
TQQQB _币种排行
MRVLB _比特币行情
Litecoin _数字货币市值
AMDB _币种排行
SNDKB _比特币行情
LITEB _加密货币行情
Ethena USDe _加密货币行情
USDC _加密货币行情
AMDB _BTC行情
BNCB _比特币
CRWVB _以太坊ETH价格
RWUSD _加密货币行情
Solana _币种排行
Pump.fun _以太坊ETH价格