24H 最高$6.47
24H 最低$6.07
今日开盘$6.36
24H 成交量$4.80万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $36.76万 | — | -5.39% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 525 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000752 | $17.77万 | $5,213.55万 | -2.83% |
| 459 |
SECZBSECZB
|
$7.25 | $8.05 | $7.22 | $24.23万 | — | -3.72% |
| 452 |
OGOG Fan Token
|
$2.249 | $2.30 | $2.24 | $25.04万 | $941.64万 | -1.62% |
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.08万 | $206.83万 | -2.94% |
| 532 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.0121 | $17.54万 | $873.50万 | -2.80% |
| 441 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.39万 | $752.28万 | -1.86% |
| 632 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $8.96万 | $1,928.80万 | -1.42% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,428.69万 | $22.85亿 | -5.33% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 207 |
NEXONexo
|
$0.732 | $0.775 | $0.729 | $75.96万 | $4.83亿 | -4.19% |
| 359 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $36.93万 | $3,327.70万 | -0.30% |
| 130 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $150.29万 | $5.14亿 | -3.09% |
| 28 |
GOOGLBGOOGLB
|
$283.43 | $287.37 | $282.00 | $1,736.83万 | — | -0.10% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.25% |
相关站点
共 40 个
Sei _加密货币行情
Hyperliquid _比特币行情
SNDKB _币种排行
Uniswap _比特币
Gram _币种排行
CRCLB _数字货币市值
Near Protocol _币种排行
LITEB _币种排行
Pepe _币种排行
Mitosis _比特币行情
Aptos _BTC行情
United Stables _加密货币行情
RWUSD _以太坊ETH价格
Zcash _比特币行情
Aptos _BTC行情
Internet _数字货币市值
USDC _比特币行情
Solana _BTC行情
TSLAB _BTC行情
Pendle _币种排行
Aave _BTC行情
Official _以太坊ETH价格
BNCB _比特币
CRCLB _加密货币行情
RWUSD _BTC行情
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Bitcoin Cash _BTC行情
Chainlink _币种排行
Pendle _币种排行
Chainlink _以太坊ETH价格
Injective _加密货币行情
Plasma _数字货币市值
SKHYB _比特币行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
INTCB _数字货币市值
BEAMX _比特币行情