24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2883
24H 成交量$57.88万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
FOGOFOGO
|
$0.00201 | $0.00213 | $0.00178 | $76.82万 | — | -4.74% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 467 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $22.57万 | $4,887.66万 | -1.26% |
| 640 |
SECZBSECZB
|
$7.16 | $7.23 | $6.88 | $6.74万 | — | 1.27% |
| 435 |
OGOG Fan Token
|
$2.108 | $2.16 | $2.01 | $26.82万 | $879.99万 | -1.86% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.97% |
| 609 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $9.91万 | $798.61万 | -4.00% |
| 472 |
MIRAMira Network
|
$0.03537 | $0.03691 | $0.0339 | $22.14万 | $686.98万 | -3.81% |
| 545 |
HOLOHoloworld AI
|
$0.0515 | $0.0544 | $0.05 | $15.88万 | $1,842.55万 | -5.16% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,088.45万 | $20.53亿 | -1.29% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 512 |
ZKPPanther Protocol
|
$0.0355 | $0.0367 | $0.0336 | $18.74万 | $1,059.52万 | -3.01% |
| 338 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $39.64万 | $4.70亿 | -1.23% |
| 170 |
ARKArk
|
$0.1541 | $0.1639 | $0.1478 | $88.56万 | $3,101.14万 | 1.52% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $146.94万 | $4.86亿 | -1.77% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.43 | $288.84 | $279.29 | $367.99万 | $1.23亿 | 1.54% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 484 |
PUNDIXPundi X
|
$0.0907 | $0.0932 | $0.0869 | $21.11万 | $2,350.00万 | -2.58% |
相关站点
共 40 个
狗币 _比特币行情
Aerodrome _BTC行情
大零币 _BTC行情
Pump.fun _数字货币市值
Aave _比特币行情
Reserve Rights _数字货币市值
Plasma _比特币行情
恒星币 _BTC行情
Hyperliquid _比特币
NFPrompt _币种排行
Holo _比特币行情
MarsCoin _比特币
Pepe _加密货币行情
莱特币 _币种排行
Ether.fi _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _比特币
Pepe _以太坊ETH价格
以太坊 _比特币
恒星币 _比特币行情
BFUSD _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
Hedera _比特币
KORUB _加密货币行情
Worldcoin _比特币
Official _币种排行
Gitcoin _币种排行
Aster _币种排行
Pump.fun _数字货币市值
Tether Gold _比特币
Chainlink _比特币
Ethena _以太坊ETH价格
牛来 _BTC行情
莱特币 _币种排行
Solana _加密货币行情
Celestia _BTC行情
Aave _币种排行
Chainlink _以太坊ETH价格