24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$12.28万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
FOGOFOGO
|
$0.00247 | $0.00264 | $0.00244 | $38.63万 | — | -5.00% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000752 | $18.70万 | $5,213.55万 | -3.07% |
| 476 |
SECZBSECZB
|
$7.34 | $8.05 | $7.28 | $22.50万 | — | -2.65% |
| 454 |
OGOG Fan Token
|
$2.26 | $2.31 | $2.24 | $25.27万 | $941.64万 | -2.12% |
| 414 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.70万 | $206.83万 | -2.52% |
| 524 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.18万 | $873.50万 | -2.71% |
| 453 |
MIRAMira Network
|
$0.03903 | $0.04036 | $0.03888 | $25.83万 | $752.28万 | -2.03% |
| 628 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.29万 | $1,928.80万 | -2.47% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 21 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,520.26万 | $22.85亿 | -6.52% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0397 | $60.80万 | $1,199.34万 | -2.66% |
| 219 |
NEXONexo
|
$0.751 | $0.775 | $0.73 | $69.52万 | $4.83亿 | -2.21% |
| 361 |
ARKArk
|
$0.1663 | $0.1727 | $0.1638 | $36.55万 | $3,327.70万 | -0.36% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $166.86万 | $5.14亿 | -4.12% |
| 28 |
GOOGLBGOOGLB
|
$283.91 | $287.37 | $282.00 | $1,720.19万 | — | -0.06% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1056 | $0.0972 | $52.29万 | $2,514.65万 | -7.31% |
相关站点
共 40 个
Worldcoin _BTC行情
Artificial _加密货币行情
First Digital _BTC行情
牛来 _比特币
THORChain _比特币
Official _以太坊ETH价格
Pepe _BTC行情
Avalanche _比特币行情
Pepe _数字货币市值
Sei _以太坊ETH价格
QQQB _BTC行情
ZAMA _BTC行情
Sei _比特币行情
Gram _BTC行情
Solana _加密货币行情
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
MegaETH _BTC行情
NVDAB _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _BTC行情
Internet _币种排行
Initia _BTC行情
NFPrompt _比特币
Huma Finance _币种排行
RedStone _比特币
DRAMB _比特币行情
PAX Gold _数字货币市值
SKHYB _比特币
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
KORUB _加密货币行情
Origin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
CRCLB _比特币行情
Sophon _以太坊ETH价格
Celestia _加密货币行情
Pepe _数字货币市值
Aerodrome _加密货币行情
Internet _加密货币行情