24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23602
24H 成交量$286.30万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $37.20万 | — | -1.16% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.42% |
| 482 |
SECZBSECZB
|
$7.47 | $8.05 | $7.38 | $21.37万 | — | -1.32% |
| 460 |
OGOG Fan Token
|
$2.292 | $2.32 | $2.24 | $23.61万 | $954.29万 | -1.04% |
| 442 |
BARFC Barcelona Fan Token
|
$0.237 | $0.249 | $0.232 | $26.05万 | $208.71万 | -0.42% |
| 523 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $16.92万 | $896.31万 | -1.12% |
| 524 |
MIRAMira Network
|
$0.03946 | $0.04036 | $0.03916 | $16.90万 | $769.81万 | -1.60% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 20 |
ENAEthena
|
$0.1712 | $0.187 | $0.1703 | $2,319.58万 | $24.66亿 | -7.26% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 235 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.43万 | $1,242.93万 | -2.89% |
| 227 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.41万 | $4.95亿 | -3.36% |
| 356 |
ARKArk
|
$0.167 | $0.1727 | $0.1638 | $35.67万 | $3,343.79万 | -0.06% |
| 127 |
MORPHOMorpho
|
$2.208 | $2.30 | $2.18 | $150.29万 | $5.38亿 | -3.41% |
| 28 |
GOOGLBGOOGLB
|
$284.03 | $287.37 | $282.00 | $1,673.86万 | — | -0.02% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 266 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $51.99万 | $2,730.69万 | -6.93% |
相关站点
共 40 个
THORChain _币种排行
Filecoin _以太坊ETH价格
Haedal _币种排行
CRWVB _数字货币市值
Ethereum _加密货币行情
Filecoin _比特币行情
Pendle _比特币
USD1 _币种排行
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _BTC行情
Filecoin _加密货币行情
Solana _BTC行情
Avalanche _以太坊ETH价格
NVDAB _币种排行
INTCB _加密货币行情
Lisk _比特币行情
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
Bitcoin Cash _比特币
SNDKB _数字货币市值
Gram _比特币行情
USD1 _BTC行情
Caldera _BTC行情
Solana _BTC行情
Zcash _以太坊ETH价格
CRWVB _BTC行情
Pendle _比特币
Worldcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pendle _币种排行
SNDKB _数字货币市值
TRON _加密货币行情
First Digital _比特币行情
Injective _加密货币行情
Quant _以太坊ETH价格
Celo _BTC行情
牛来 _BTC行情