24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 322 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $38.99万 | — | -1.55% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 504 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.64万 | $5,398.64万 | -2.42% |
| 487 |
SECZBSECZB
|
$7.48 | $8.05 | $7.48 | $20.69万 | — | -0.80% |
| 455 |
OGOG Fan Token
|
$2.268 | $2.32 | $2.24 | $23.86万 | $954.29万 | -2.33% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.52万 | $208.71万 | -1.68% |
| 516 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.32万 | $896.31万 | -1.53% |
| 502 |
MIRAMira Network
|
$0.03946 | $0.04036 | $0.03916 | $18.75万 | $769.81万 | -1.50% |
| 622 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.00万 | $1,976.72万 | -1.76% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 21 |
ENAEthena
|
$0.1746 | $0.187 | $0.1735 | $2,218.21万 | $24.66亿 | -5.47% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.25万 | $1,242.93万 | -2.65% |
| 228 |
NEXONexo
|
$0.738 | $0.775 | $0.73 | $62.36万 | $4.95亿 | -4.40% |
| 356 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $35.26万 | $3,343.79万 | -0.06% |
| 131 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $139.00万 | $5.38亿 | -3.73% |
| 28 |
GOOGLBGOOGLB
|
$283.93 | $287.37 | $282.00 | $1,646.81万 | — | 0.22% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 263 |
PUNDIXPundi X
|
$0.0984 | $0.106 | $0.0977 | $50.92万 | $2,730.69万 | -6.82% |
相关站点
共 40 个
Polkadot _比特币
Pendle _加密货币行情
Initia _以太坊ETH价格
Litecoin _比特币
Ondo _BTC行情
USD1 _BTC行情
QQQB _比特币
Pepe _加密货币行情
Artificial _比特币行情
Celestia _比特币
Bitcoin Cash _以太坊ETH价格
Chainlink _BTC行情
SNXXB _数字货币市值
Ripple USD _加密货币行情
Origin _比特币行情
Sophon _数字货币市值
SOXLB _比特币行情
MSTRB _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _BTC行情
Ethena _比特币行情
Chainlink _币种排行
PAX Gold _加密货币行情
GOOGLB _币种排行
MARSCOIN _加密货币行情
USDC _加密货币行情
Holo _数字货币市值
Pump.fun _比特币行情
Solana _以太坊ETH价格
RedStone _比特币行情
Origin _加密货币行情
Stellar _BTC行情
Sei _以太坊ETH价格
LayerZero _币种排行
Ethena _数字货币市值
USD1 _比特币行情
Polkadot _BTC行情
Plasma _比特币行情
MegaETH _以太坊ETH价格
Sophon _币种排行