24H 最高$0.07205
24H 最低$0.06903
今日开盘$0.07112
24H 成交量$439.52万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.38万 | — | -6.90% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.97万 | $5,213.55万 | -2.70% |
| 459 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $25.13万 | — | -2.64% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.17万 | $941.64万 | -0.44% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 513 |
RARESuperRare
|
$0.01222 | $0.01283 | $0.01204 | $19.52万 | $873.50万 | -2.16% |
| 413 |
MIRAMira Network
|
$0.03897 | $0.04036 | $0.03818 | $30.75万 | $752.28万 | -2.06% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.25% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.91万 | $22.85亿 | -5.86% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -0.74% |
| 183 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $89.70万 | $4.83亿 | -3.78% |
| 344 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.21万 | $3,327.70万 | 0.55% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $143.13万 | $5.14亿 | -3.78% |
| 28 |
GOOGLBGOOGLB
|
$280.54 | $287.37 | $279.18 | $1,986.73万 | — | -0.78% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 249 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.60万 | $2,514.65万 | -5.35% |
相关站点
共 40 个
Bitcoin _比特币行情
SNDKB _比特币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _BTC行情
BFUSD _币种排行
Gram _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _比特币
Worldcoin _比特币行情
Aster _以太坊ETH价格
SKHYB _加密货币行情
MARSCOIN _加密货币行情
Plasma _比特币行情
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
Litecoin _比特币行情
PAX Gold _币种排行
First Digital _比特币
Uniswap _币种排行
Pendle _币种排行
Litecoin _数字货币市值
Caldera _BTC行情
Lisk _BTC行情
BitTensor _比特币
Lisk _比特币
AMDB _数字货币市值
Solana _加密货币行情
RWUSD _BTC行情
Aave _以太坊ETH价格
1000CAT _加密货币行情
Initia _比特币行情
Aster _比特币行情
Pump.fun _数字货币市值
Caldera _数字货币市值
KORUB _BTC行情
CRWVB _BTC行情
Uniswap _BTC行情
LayerZero _币种排行
RWUSD _币种排行
CRCLB _比特币