24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
FOGOFOGO
|
$0.00247 | $0.00264 | $0.00244 | $37.72万 | — | -3.52% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000752 | $17.80万 | $5,213.55万 | -2.58% |
| 459 |
SECZBSECZB
|
$7.27 | $8.05 | $7.22 | $24.22万 | — | -3.45% |
| 452 |
OGOG Fan Token
|
$2.249 | $2.30 | $2.24 | $25.04万 | $941.64万 | -1.58% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.99万 | $206.83万 | -3.35% |
| 532 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.0121 | $17.54万 | $873.50万 | -2.80% |
| 441 |
MIRAMira Network
|
$0.03895 | $0.04036 | $0.03888 | $26.30万 | $752.28万 | -2.01% |
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.07万 | $1,928.80万 | -1.42% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,432.53万 | $22.85亿 | -5.07% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.09万 | $1,199.34万 | -1.96% |
| 211 |
NEXONexo
|
$0.734 | $0.775 | $0.729 | $74.23万 | $4.83亿 | -4.05% |
| 357 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $36.98万 | $3,327.70万 | -0.48% |
| 130 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $150.66万 | $5.14亿 | -3.13% |
| 28 |
GOOGLBGOOGLB
|
$284.06 | $287.37 | $282.00 | $1,736.48万 | — | 0.14% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 277 |
PUNDIXPundi X
|
$0.0974 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.06% |
相关站点
共 40 个
Lisk _比特币行情
THORChain _BTC行情
Official _币种排行
CRCLB _比特币
USDC _加密货币行情
Holo _比特币
Ripple USD _比特币
Aptos _比特币行情
Hyperliquid _比特币行情
First Digital _比特币
MARSCOIN _加密货币行情
Sui _币种排行
Zcash _比特币行情
SNDKB _数字货币市值
Bitcoin Cash _加密货币行情
LITEB _数字货币市值
Ondo _数字货币市值
MARSCOIN _比特币行情
Aptos _BTC行情
NFPrompt _比特币行情
BNCB _加密货币行情
Chainlink _数字货币市值
Gitcoin _以太坊ETH价格
Sei _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _数字货币市值
SNDKB _数字货币市值
THORChain _BTC行情
TRON _比特币行情
Uniswap _币种排行
SNXXB _比特币
Pump.fun _以太坊ETH价格
BNB _数字货币市值
Quant _币种排行
Worldcoin _BTC行情
Official _比特币
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _加密货币行情