24H 最高$0.0459
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$4.50万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 358 |
FOGOFOGO
|
$0.00233 | $0.00261 | $0.00233 | $38.22万 | — | -8.98% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.79万 | $5,213.55万 | -3.36% |
| 443 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.83万 | — | -8.43% |
| 529 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $18.28万 | $941.64万 | 0.18% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.07万 | $206.83万 | -4.18% |
| 557 |
RARESuperRare
|
$0.01225 | $0.01249 | $0.01204 | $15.56万 | $873.50万 | -1.92% |
| 356 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.03782 | $38.57万 | $752.28万 | -3.62% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | -0.72% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,412.90万 | $22.85亿 | -5.73% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 169 |
NEXONexo
|
$0.752 | $0.769 | $0.724 | $100.07万 | $4.83亿 | -1.70% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.08% |
| 119 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.11 | $178.99万 | $5.14亿 | -4.74% |
| 28 |
GOOGLBGOOGLB
|
$279.25 | $287.37 | $279.03 | $1,740.24万 | — | -1.59% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 228 |
PUNDIXPundi X
|
$0.0978 | $0.1018 | $0.0968 | $66.14万 | $2,514.65万 | -3.93% |
相关站点
共 40 个
XRP _加密货币行情
SKHYB _BTC行情
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _比特币行情
Near Protocol _数字货币市值
USDC _BTC行情
RWUSD _加密货币行情
Stellar _比特币行情
Injective _币种排行
Arbitrum _比特币
TQQQB _比特币行情
Pendle _以太坊ETH价格
MRVLB _BTC行情
DRAMB _以太坊ETH价格
NFPrompt _加密货币行情
Holo _数字货币市值
Origin _加密货币行情
MSTRB _数字货币市值
Gitcoin _比特币
Polkadot _加密货币行情
Solana _BTC行情
Chainlink _加密货币行情
CRWVB _比特币行情
BFUSD _加密货币行情
BEAMX _比特币
USD1 _加密货币行情
PAX Gold _比特币行情
牛来 _BTC行情
SNXXB _币种排行
Origin _加密货币行情
MRVLB _数字货币市值
Bitcoin Cash _加密货币行情
TQQQB _币种排行
LITEB _币种排行
LayerZero _比特币行情
Celestia _BTC行情
Avalanche _BTC行情
Plasma _以太坊ETH价格