24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 358 |
FOGOFOGO
|
$0.00235 | $0.00261 | $0.00233 | $38.29万 | — | -7.84% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.70万 | $5,213.55万 | -2.85% |
| 442 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $26.84万 | — | -8.07% |
| 528 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $18.20万 | $941.64万 | 0.22% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.09万 | $206.83万 | -4.18% |
| 557 |
RARESuperRare
|
$0.01224 | $0.01246 | $0.01204 | $15.62万 | $873.50万 | -1.77% |
| 356 |
MIRAMira Network
|
$0.03819 | $0.04036 | $0.03782 | $38.36万 | $752.28万 | -2.87% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | -0.54% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,380.31万 | $22.85亿 | -5.09% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.69万 | $1,199.34万 | -0.98% |
| 168 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.70万 | $4.83亿 | -2.09% |
| 370 |
ARKArk
|
$0.1611 | $0.1707 | $0.1593 | $36.88万 | $3,327.70万 | -4.96% |
| 119 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $179.00万 | $5.14亿 | -4.21% |
| 28 |
GOOGLBGOOGLB
|
$279.68 | $287.37 | $279.03 | $1,730.61万 | — | -1.37% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 227 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $66.27万 | $2,514.65万 | -3.84% |
相关站点
共 40 个
Haedal _比特币行情
Huma Finance _币种排行
牛来 _BTC行情
BNCB _币种排行
Mitosis _加密货币行情
BNB _加密货币行情
Injective _BTC行情
Quant _数字货币市值
Solana _比特币
牛来 _加密货币行情
NBISB _以太坊ETH价格
Celo _BTC行情
MUB _数字货币市值
Quant _加密货币行情
Bitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
First Digital _BTC行情
USD1 _币种排行
Initia _比特币行情
TSLAB _加密货币行情
INTWB _BTC行情
MegaETH _加密货币行情
MegaETH _比特币行情
NBISB _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _比特币
Pepe _数字货币市值
RWUSD _加密货币行情
USD1 _比特币
Sui _BTC行情
TSLAB _BTC行情
LITEB _比特币行情
TRON _以太坊ETH价格
Avalanche _加密货币行情
TONToken _加密货币行情
Bitcoin Cash _比特币
Aptos _币种排行
Filecoin _数字货币市值