24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1204
24H 成交量$25.43万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.61万 | — | -8.53% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -3.11% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.75万 | — | -7.73% |
| 535 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $17.32万 | $941.64万 | 0.18% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.48万 | $206.83万 | -2.94% |
| 580 |
RARESuperRare
|
$0.01214 | $0.01242 | $0.01204 | $13.87万 | $873.50万 | -1.70% |
| 346 |
MIRAMira Network
|
$0.03781 | $0.04036 | $0.0378 | $39.70万 | $752.28万 | -4.21% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1676 | $2,150.39万 | $22.85亿 | -6.52% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $54.16万 | $1,199.34万 | -0.74% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.36万 | $4.83亿 | -2.10% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.31万 | $3,327.70万 | -4.75% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 233 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.63万 | $2,514.65万 | -2.98% |
相关站点
共 40 个
Bubblemaps _数字货币市值
CRCLB _加密货币行情
Celestia _币种排行
SNXXB _比特币
THORChain _币种排行
ZAMA _加密货币行情
SNXXB _数字货币市值
Sui _比特币行情
Tether Gold _币种排行
Polkadot _BTC行情
INTCB _比特币行情
TONToken _数字货币市值
MSTRB _数字货币市值
NBISB _数字货币市值
Sui _加密货币行情
USDC _加密货币行情
Cosmos _BTC行情
Huma Finance _比特币
Aptos _加密货币行情
Celestia _比特币行情
THORChain _以太坊ETH价格
BEAMX _比特币
Worldcoin _比特币
MRVLB _比特币行情
CRWVB _比特币行情
Celestia _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
1000CAT _BTC行情
Avalanche _以太坊ETH价格
Haedal _以太坊ETH价格
Cardano _币种排行
Official _加密货币行情
Holo _币种排行
KORUB _加密货币行情
SOXLB _以太坊ETH价格
Injective _数字货币市值
Filecoin _币种排行
Pepe _币种排行
Hyperliquid _数字货币市值