24H 最高$7.31
24H 最低$6.89
今日开盘$7.222
24H 成交量$749.49万
流通市值$6.83亿
24H 涨跌额(-$0.23)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.66% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -3.57% |
| 452 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $25.89万 | — | -2.25% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.05% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 519 |
RARESuperRare
|
$0.01222 | $0.01283 | $0.01204 | $18.83万 | $873.50万 | -3.32% |
| 411 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $30.55万 | $752.28万 | -2.63% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.59% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,511.18万 | $22.85亿 | -7.32% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.77万 | $1,199.34万 | -2.43% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.69万 | $4.83亿 | -4.16% |
| 341 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 140 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $139.97万 | $5.14亿 | -3.52% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.33万 | — | -1.16% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 245 |
PUNDIXPundi X
|
$0.0999 | $0.1045 | $0.0968 | $61.45万 | $2,514.65万 | -4.40% |
相关站点
共 40 个
MRVLB _数字货币市值
INTWB _比特币行情
EUR _比特币行情
Bitcoin _比特币
MSTRB _BTC行情
Lisk _币种排行
United Stables _加密货币行情
MegaETH _币种排行
INTCB _加密货币行情
SKHYB _比特币
Stellar _加密货币行情
Eigenlayer _BTC行情
Pendle _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _比特币
MARSCOIN _币种排行
CRWVB _加密货币行情
Internet _比特币
OFFICIAL TRUMP _币种排行
TSLAB _以太坊ETH价格
TQQQB _比特币
Uniswap _比特币
United Stables _币种排行
Internet _比特币行情
MUB _比特币行情
CRCLB _比特币行情
Haedal _比特币
Artificial _加密货币行情
GOOGLB _数字货币市值
Polkadot _比特币
Tether Gold _比特币
INTWB _BTC行情
Zcash _以太坊ETH价格
Haedal _加密货币行情
Pudgy Penguins _数字货币市值
1000CAT _加密货币行情
USD1 _比特币
INTCB _以太坊ETH价格