24H 最高$7.84
24H 最低$6.14
今日开盘$7.46
24H 成交量$507.14万
流通市值—
24H 涨跌额(-$1.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.44万 | — | -7.31% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 535 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.46% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.38% |
| 486 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.16万 | $941.64万 | -0.53% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.95% |
| 515 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01204 | $19.47万 | $873.50万 | -2.25% |
| 424 |
MIRAMira Network
|
$0.03883 | $0.04036 | $0.03818 | $29.49万 | $752.28万 | -2.07% |
| 581 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.69万 | $1,928.80万 | -0.89% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,590.40万 | $22.85亿 | -5.58% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 185 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $88.47万 | $4.83亿 | -3.52% |
| 347 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.91万 | $3,327.70万 | 0.79% |
| 138 |
MORPHOMorpho
|
$2.16 | $2.26 | $2.15 | $143.24万 | $5.14亿 | -3.70% |
| 28 |
GOOGLBGOOGLB
|
$279.24 | $287.37 | $279.18 | $1,983.46万 | — | -1.09% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 249 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.59万 | $2,514.65万 | -5.08% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _加密货币行情
LayerZero _加密货币行情
Haedal _数字货币市值
Artificial _比特币
Gitcoin _比特币行情
TONToken _比特币行情
Chainlink _数字货币市值
MegaETH _比特币行情
AAPLB _比特币行情
Sui _比特币
USD1 _以太坊ETH价格
LITEB _BTC行情
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Artificial _币种排行
Celo _BTC行情
INTWB _加密货币行情
DRAMB _比特币行情
NFPrompt _币种排行
CRCLB _比特币行情
Uniswap _数字货币市值
Sophon _BTC行情
XRP _比特币行情
Pudgy Penguins _加密货币行情
Quant _加密货币行情
Aster _以太坊ETH价格
Gram _加密货币行情
1000CAT _BTC行情
Stellar _BTC行情
Aptos _比特币行情
Gram _BTC行情
Pump.fun _BTC行情
QQQB _加密货币行情
Tether Gold _数字货币市值
AMDB _币种排行
AAPLB _比特币
Polkadot _以太坊ETH价格
USD1 _数字货币市值
Celo _以太坊ETH价格