24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000735
24H 成交量$2.60万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.38万 | — | -7.28% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000748 | $18.07万 | $5,213.55万 | -1.94% |
| 466 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $24.65万 | — | -2.79% |
| 483 |
OGOG Fan Token
|
$2.255 | $2.30 | $2.22 | $22.59万 | $941.64万 | -0.18% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.87万 | $206.83万 | -2.53% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.44万 | $873.50万 | -1.53% |
| 432 |
MIRAMira Network
|
$0.03908 | $0.04036 | $0.03818 | $28.31万 | $752.28万 | -1.26% |
| 580 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,589.76万 | $22.85亿 | -5.03% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -0.74% |
| 187 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $87.55万 | $4.83亿 | -3.27% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.84万 | $3,327.70万 | 0.91% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $143.13万 | $5.14亿 | -3.52% |
| 28 |
GOOGLBGOOGLB
|
$280.7 | $287.37 | $279.31 | $1,965.29万 | — | -0.66% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 251 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.35万 | $2,514.65万 | -5.53% |
相关站点
共 40 个
First Digital _比特币行情
BEAMX _以太坊ETH价格
Holo _BTC行情
Gram _比特币行情
Aptos _币种排行
Origin _币种排行
TQQQB _币种排行
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
INTCB _以太坊ETH价格
Aerodrome _加密货币行情
Ethena USDe _比特币行情
USDC _币种排行
MSTRB _以太坊ETH价格
MegaETH _以太坊ETH价格
MARSCOIN _数字货币市值
Ethereum _加密货币行情
MUB _币种排行
Origin _比特币
MRVLB _币种排行
Pudgy Penguins _比特币
MUB _加密货币行情
Origin _BTC行情
Ripple USD _数字货币市值
THORChain _以太坊ETH价格
Haedal _以太坊ETH价格
Aerodrome _数字货币市值
NVDAB _以太坊ETH价格
NFPrompt _币种排行
TSLAB _数字货币市值
Mitosis _比特币
牛来 _币种排行
Caldera _BTC行情
Aster _BTC行情
ZAMA _比特币行情
Cardano _以太坊ETH价格
TRON _BTC行情
Polkadot _币种排行
Sophon _以太坊ETH价格
EUR _BTC行情