24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
FOGOFOGO
|
$0.00192 | $0.00215 | $0.00178 | $73.03万 | — | -9.86% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 465 |
TURBOTurbo
|
$0.000686 | $0.000723 | $0.000681 | $18.49万 | $4,887.66万 | -4.46% |
| 630 |
SECZBSECZB
|
$6.93 | $7.10 | $6.88 | $3.78万 | — | -1.70% |
| 446 |
OGOG Fan Token
|
$2.03 | $2.17 | $2.01 | $20.39万 | $879.99万 | -5.98% |
| 340 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $33.66万 | $190.68万 | -4.43% |
| 583 |
RARESuperRare
|
$0.0108 | $0.01169 | $0.01069 | $9.34万 | $798.61万 | -7.30% |
| 527 |
MIRAMira Network
|
$0.03409 | $0.03732 | $0.0339 | $13.75万 | $686.98万 | -8.29% |
| 599 |
HOLOHoloworld AI
|
$0.0506 | $0.0547 | $0.05 | $8.04万 | $1,842.55万 | -6.81% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 17 |
ENAEthena
|
$0.1466 | $0.1592 | $0.1441 | $1,720.50万 | $20.53亿 | -6.62% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 496 |
ZKPPanther Protocol
|
$0.0343 | $0.0377 | $0.0336 | $15.95万 | $1,059.52万 | -7.30% |
| 364 |
NEXONexo
|
$0.716 | $0.739 | $0.711 | $30.35万 | $4.70亿 | -2.59% |
| 166 |
ARKArk
|
$0.1515 | $0.1639 | $0.1478 | $78.54万 | $3,101.14万 | -0.98% |
| 119 |
MORPHOMorpho
|
$1.997 | $2.11 | $1.97 | $115.22万 | $4.86亿 | -4.81% |
| 94 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.64 | $286.74 | $279.29 | $176.84万 | $1.23亿 | -1.71% |
| 182 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 486 |
PUNDIXPundi X
|
$0.088 | $0.0944 | $0.0869 | $17.13万 | $2,350.00万 | -5.68% |
相关站点
共 40 个
瑞波币 _BTC行情
Zama _加密货币行情
Official _比特币行情
ONEchain _BTC行情
Celo _BTC行情
Holo _加密货币行情
Official _比特币行情
EUR _BTC行情
TONToken _加密货币行情
Raydium _BTC行情
应用链 _以太坊ETH价格
Chainlink _BTC行情
BitTensor _比特币
TONToken _比特币
Worldcoin _加密货币行情
Shiba Inu _加密货币行情
Reserve Rights _币种排行
KORUB _BTC行情
BUSD _以太坊ETH价格
USDC _比特币行情
Act I : The _比特币
Shiba Inu _加密货币行情
恒星币 _比特币
Aave _币种排行
以太坊 _数字货币市值
Sui _比特币行情
Sign _币种排行
应用链 _币种排行
Official _数字货币市值
EUR _比特币行情
United Stables _以太坊ETH价格
牛来 _加密货币行情
Internet _币种排行
Pudgy Penguins _币种排行
Ether.fi _数字货币市值
Meteora _BTC行情
狗币 _BTC行情
莱特币 _加密货币行情
DODO _加密货币行情
Gitcoin _币种排行